⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

ALKEM options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ALKEM can go (next trading day)

For the next trading day, options point to about 1.4% either way: ALKEM between 5,206 and 5,352 (from 5,279).

2026-07-16 O 5,660 H 5,736 L 5,643 C 5,7092026-07-17 O 5,709 H 5,709 L 5,539 C 5,5632026-07-20 O 5,595 H 5,689 L 5,564 C 5,6542026-07-21 O 5,690 H 5,695 L 5,624 C 5,6822026-07-22 O 5,681 H 5,681 L 5,503 C 5,5852026-07-23 O 5,601 H 5,637 L 5,512 C 5,6022026-07-24 O 5,562 H 5,645 L 5,562 C 5,6342026-07-27 O 5,694 H 5,700 L 5,597 C 5,6132026-07-28 O 5,613 H 5,662 L 5,585 C 5,6522026-07-29 O 5,699 H 5,712 L 5,654 C 5,6732026-07-30 O 5,689 H 5,883 L 5,680 C 5,8172026-07-31 O 5,825 H 5,833 L 5,735 C 5,7522026-08-03 O 5,775 H 5,775 L 5,668 C 5,7072026-08-04 O 5,699 H 5,710 L 5,608 C 5,6082026-08-05 O 5,621 H 5,697 L 5,556 C 5,6972026-08-06 O 5,692 H 5,696 L 5,586 C 5,5982026-08-07 O 5,521 H 5,648 L 5,506 C 5,6202026-08-10 O 5,624 H 5,700 L 5,529 C 5,5992026-08-11 O 5,590 H 5,590 L 5,475 C 5,5282026-08-12 O 5,518 H 5,535 L 5,412 C 5,4802026-08-13 O 5,459 H 5,483 L 5,406 C 5,4502026-08-14 O 5,432 H 5,448 L 5,175 C 5,3682026-08-17 O 5,380 H 5,483 L 5,312 C 5,3742026-08-18 O 5,374 H 5,510 L 5,374 C 5,4752026-08-19 O 5,475 H 5,490 L 5,370 C 5,3832026-08-20 O 5,400 H 5,417 L 5,382 C 5,4002026-08-21 O 5,400 H 5,454 L 5,340 C 5,4002026-08-24 O 5,400 H 5,400 L 5,315 C 5,3502026-08-25 O 5,378 H 5,378 L 5,297 C 5,3682026-08-26 O 5,368 H 5,388 L 5,304 C 5,3042026-08-27 O 5,324 H 5,359 L 5,298 C 5,3202026-08-28 O 5,353 H 5,407 L 5,316 C 5,3552026-08-31 O 5,355 H 5,379 L 5,297 C 5,3302026-09-01 O 5,330 H 5,358 L 5,277 C 5,3002026-09-02 O 5,280 H 5,290 L 5,188 C 5,2102026-09-03 O 5,210 H 5,234 L 5,157 C 5,1932026-09-04 O 5,190 H 5,211 L 5,130 C 5,1902026-09-07 O 5,219 H 5,243 L 5,105 C 5,2432026-09-08 O 5,173 H 5,207 L 5,130 C 5,1812026-09-09 O 5,181 H 5,222 L 5,139 C 5,1392026-09-10 O 5,166 H 5,185 L 5,105 C 5,1382026-09-11 O 5,122 H 5,128 L 5,051 C 5,0882026-09-15 O 5,170 H 5,290 L 5,141 C 5,1612026-09-16 O 5,171 H 5,266 L 5,148 C 5,1752026-09-17 O 5,175 H 5,361 L 5,162 C 5,3492026-09-18 O 5,379 H 5,467 L 5,311 C 5,4672026-09-21 O 5,395 H 5,411 L 5,317 C 5,3642026-09-22 O 5,365 H 5,420 L 5,309 C 5,3322026-09-23 O 5,344 H 5,445 L 5,316 C 5,4182026-09-24 O 5,372 H 5,447 L 5,262 C 5,3262026-09-25 O 5,323 H 5,325 L 5,237 C 5,2742026-09-28 O 5,254 H 5,274 L 5,131 C 5,1752026-09-29 O 5,167 H 5,307 L 5,152 C 5,2502026-09-30 O 5,250 H 5,277 L 5,135 C 5,1642026-10-01 O 5,150 H 5,220 L 5,110 C 5,2202026-10-05 O 5,210 H 5,235 L 5,136 C 5,1932026-10-06 O 5,224 H 5,292 L 5,165 C 5,2922026-10-07 O 5,297 H 5,405 L 5,292 C 5,3512026-10-08 O 5,407 H 5,407 L 5,238 C 5,2502026-10-09 O 5,252 H 5,299 L 5,225 C 5,279Upper end 5,352Lower end 5,206Now 5,27916 Jul9 Oct
Lower end 5,206Now 5,279Upper end 5,352

Where ALKEM can go in the next 3 days

Options imply about 2.4% either way over 3 days (about 1.4% in a day). That puts ALKEM between 5,152 and 5,406 in 3 days (now 5,279).

2026-07-16 O 5,660 H 5,736 L 5,643 C 5,7092026-07-17 O 5,709 H 5,709 L 5,539 C 5,5632026-07-20 O 5,595 H 5,689 L 5,564 C 5,6542026-07-21 O 5,690 H 5,695 L 5,624 C 5,6822026-07-22 O 5,681 H 5,681 L 5,503 C 5,5852026-07-23 O 5,601 H 5,637 L 5,512 C 5,6022026-07-24 O 5,562 H 5,645 L 5,562 C 5,6342026-07-27 O 5,694 H 5,700 L 5,597 C 5,6132026-07-28 O 5,613 H 5,662 L 5,585 C 5,6522026-07-29 O 5,699 H 5,712 L 5,654 C 5,6732026-07-30 O 5,689 H 5,883 L 5,680 C 5,8172026-07-31 O 5,825 H 5,833 L 5,735 C 5,7522026-08-03 O 5,775 H 5,775 L 5,668 C 5,7072026-08-04 O 5,699 H 5,710 L 5,608 C 5,6082026-08-05 O 5,621 H 5,697 L 5,556 C 5,6972026-08-06 O 5,692 H 5,696 L 5,586 C 5,5982026-08-07 O 5,521 H 5,648 L 5,506 C 5,6202026-08-10 O 5,624 H 5,700 L 5,529 C 5,5992026-08-11 O 5,590 H 5,590 L 5,475 C 5,5282026-08-12 O 5,518 H 5,535 L 5,412 C 5,4802026-08-13 O 5,459 H 5,483 L 5,406 C 5,4502026-08-14 O 5,432 H 5,448 L 5,175 C 5,3682026-08-17 O 5,380 H 5,483 L 5,312 C 5,3742026-08-18 O 5,374 H 5,510 L 5,374 C 5,4752026-08-19 O 5,475 H 5,490 L 5,370 C 5,3832026-08-20 O 5,400 H 5,417 L 5,382 C 5,4002026-08-21 O 5,400 H 5,454 L 5,340 C 5,4002026-08-24 O 5,400 H 5,400 L 5,315 C 5,3502026-08-25 O 5,378 H 5,378 L 5,297 C 5,3682026-08-26 O 5,368 H 5,388 L 5,304 C 5,3042026-08-27 O 5,324 H 5,359 L 5,298 C 5,3202026-08-28 O 5,353 H 5,407 L 5,316 C 5,3552026-08-31 O 5,355 H 5,379 L 5,297 C 5,3302026-09-01 O 5,330 H 5,358 L 5,277 C 5,3002026-09-02 O 5,280 H 5,290 L 5,188 C 5,2102026-09-03 O 5,210 H 5,234 L 5,157 C 5,1932026-09-04 O 5,190 H 5,211 L 5,130 C 5,1902026-09-07 O 5,219 H 5,243 L 5,105 C 5,2432026-09-08 O 5,173 H 5,207 L 5,130 C 5,1812026-09-09 O 5,181 H 5,222 L 5,139 C 5,1392026-09-10 O 5,166 H 5,185 L 5,105 C 5,1382026-09-11 O 5,122 H 5,128 L 5,051 C 5,0882026-09-15 O 5,170 H 5,290 L 5,141 C 5,1612026-09-16 O 5,171 H 5,266 L 5,148 C 5,1752026-09-17 O 5,175 H 5,361 L 5,162 C 5,3492026-09-18 O 5,379 H 5,467 L 5,311 C 5,4672026-09-21 O 5,395 H 5,411 L 5,317 C 5,3642026-09-22 O 5,365 H 5,420 L 5,309 C 5,3322026-09-23 O 5,344 H 5,445 L 5,316 C 5,4182026-09-24 O 5,372 H 5,447 L 5,262 C 5,3262026-09-25 O 5,323 H 5,325 L 5,237 C 5,2742026-09-28 O 5,254 H 5,274 L 5,131 C 5,1752026-09-29 O 5,167 H 5,307 L 5,152 C 5,2502026-09-30 O 5,250 H 5,277 L 5,135 C 5,1642026-10-01 O 5,150 H 5,220 L 5,110 C 5,2202026-10-05 O 5,210 H 5,235 L 5,136 C 5,1932026-10-06 O 5,224 H 5,292 L 5,165 C 5,2922026-10-07 O 5,297 H 5,405 L 5,292 C 5,3512026-10-08 O 5,407 H 5,407 L 5,238 C 5,2502026-10-09 O 5,252 H 5,299 L 5,225 C 5,279Upper end 5,406Lower end 5,152Now 5,27916 Jul9 Oct
Lower end 5,152Now 5,279Upper end 5,406

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ALKEM (Pharma): ATM IV is 22.1%, higher than 22% of days over the last year in the same expiry-cycle phase. Options imply about ±1.39% in a day and ±2.41% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
22.1%
IV percentile
22%
Expected move 1d
±1.39%
Expected move 3d
±2.41%
IV / realised
1.07
Gamma flip
+1.8%
from spot
Max pain
+0.4%
from spot
Lot size
125
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

40.0%15.2%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Pharma

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.