⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

SWIGGY options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SWIGGY can go (next trading day)

For the next trading day, options point to about 2.5% either way: SWIGGY between 228.3 and 239.9 (from 234.1).

2026-07-16 O 272.0 H 283.5 L 271.0 C 273.02026-07-17 O 273.9 H 281.0 L 267.2 C 276.92026-07-20 O 276.0 H 276.3 L 270.0 C 270.52026-07-21 O 270.5 H 272.7 L 268.7 C 270.22026-07-22 O 269.7 H 271.9 L 261.0 C 263.92026-07-23 O 263.9 H 268.2 L 260.9 C 261.62026-07-24 O 259.3 H 259.3 L 242.5 C 251.42026-07-27 O 254.2 H 264.5 L 253.0 C 258.02026-07-28 O 257.9 H 273.0 L 256.4 C 268.52026-07-29 O 272.0 H 290.9 L 272.0 C 287.32026-07-30 O 286.0 H 298.9 L 281.2 C 295.92026-07-31 O 290.0 H 294.6 L 280.2 C 284.92026-08-03 O 284.8 H 288.9 L 277.1 C 288.02026-08-04 O 286.4 H 293.9 L 285.4 C 291.02026-08-05 O 293.0 H 293.5 L 286.6 C 289.92026-08-06 O 290.3 H 305.0 L 285.0 C 288.72026-08-07 O 288.9 H 289.0 L 278.3 C 280.82026-08-10 O 280.8 H 284.0 L 275.0 C 279.02026-08-11 O 279.0 H 281.3 L 273.1 C 280.52026-08-12 O 282.0 H 282.0 L 276.0 C 279.42026-08-13 O 279.5 H 283.4 L 278.6 C 279.82026-08-14 O 279.0 H 282.8 L 274.3 C 276.32026-08-17 O 277.0 H 278.8 L 273.7 C 278.82026-08-18 O 277.8 H 277.8 L 272.0 C 274.02026-08-19 O 277.2 H 277.6 L 269.8 C 272.42026-08-20 O 275.1 H 285.4 L 273.8 C 279.02026-08-21 O 280.8 H 285.4 L 276.3 C 282.52026-08-24 O 283.0 H 284.8 L 281.3 C 284.32026-08-25 O 282.8 H 291.0 L 282.0 C 287.42026-08-26 O 289.5 H 293.0 L 286.6 C 286.62026-08-27 O 288.8 H 289.9 L 282.2 C 284.72026-08-28 O 284.7 H 284.7 L 280.1 C 280.52026-08-31 O 281.0 H 281.9 L 276.2 C 281.92026-09-01 O 279.9 H 281.3 L 275.0 C 275.02026-09-02 O 270.0 H 270.1 L 264.6 C 267.72026-09-03 O 265.4 H 275.3 L 261.4 C 269.32026-09-04 O 269.3 H 284.4 L 269.3 C 276.12026-09-07 O 277.7 H 280.5 L 274.7 C 276.52026-09-08 O 276.5 H 280.0 L 274.6 C 275.72026-09-09 O 274.0 H 285.6 L 271.8 C 282.82026-09-10 O 284.1 H 284.5 L 278.6 C 279.02026-09-11 O 276.1 H 281.5 L 275.3 C 278.22026-09-15 O 278.2 H 282.0 L 275.0 C 275.02026-09-16 O 274.4 H 277.7 L 269.5 C 270.52026-09-17 O 271.0 H 278.7 L 271.0 C 276.52026-09-18 O 277.0 H 280.0 L 273.1 C 273.12026-09-21 O 276.4 H 281.9 L 271.2 C 272.72026-09-22 O 273.0 H 284.3 L 272.8 C 284.12026-09-23 O 284.3 H 289.7 L 276.7 C 278.52026-09-24 O 275.7 H 276.6 L 265.6 C 267.52026-09-25 O 268.9 H 269.0 L 261.4 C 264.92026-09-28 O 266.0 H 266.1 L 255.2 C 256.02026-09-29 O 255.5 H 256.0 L 251.0 C 253.72026-09-30 O 256.0 H 257.0 L 250.0 C 250.12026-10-01 O 248.5 H 249.1 L 235.5 C 238.02026-10-05 O 239.2 H 246.3 L 237.4 C 238.82026-10-06 O 240.0 H 244.8 L 238.0 C 244.22026-10-07 O 244.0 H 253.6 L 242.6 C 246.02026-10-08 O 246.0 H 247.2 L 234.0 C 235.02026-10-09 O 235.5 H 237.9 L 232.4 C 234.2Upper end 239.9Lower end 228.3Now 234.216 Jul9 Oct
Lower end 228.3Now 234.1Upper end 239.9

Where SWIGGY can go in the next 3 days

Options imply about 4.3% either way over 3 days (about 2.5% in a day). That puts SWIGGY between 224.0 and 244.2 in 3 days (now 234.1).

2026-07-16 O 272.0 H 283.5 L 271.0 C 273.02026-07-17 O 273.9 H 281.0 L 267.2 C 276.92026-07-20 O 276.0 H 276.3 L 270.0 C 270.52026-07-21 O 270.5 H 272.7 L 268.7 C 270.22026-07-22 O 269.7 H 271.9 L 261.0 C 263.92026-07-23 O 263.9 H 268.2 L 260.9 C 261.62026-07-24 O 259.3 H 259.3 L 242.5 C 251.42026-07-27 O 254.2 H 264.5 L 253.0 C 258.02026-07-28 O 257.9 H 273.0 L 256.4 C 268.52026-07-29 O 272.0 H 290.9 L 272.0 C 287.32026-07-30 O 286.0 H 298.9 L 281.2 C 295.92026-07-31 O 290.0 H 294.6 L 280.2 C 284.92026-08-03 O 284.8 H 288.9 L 277.1 C 288.02026-08-04 O 286.4 H 293.9 L 285.4 C 291.02026-08-05 O 293.0 H 293.5 L 286.6 C 289.92026-08-06 O 290.3 H 305.0 L 285.0 C 288.72026-08-07 O 288.9 H 289.0 L 278.3 C 280.82026-08-10 O 280.8 H 284.0 L 275.0 C 279.02026-08-11 O 279.0 H 281.3 L 273.1 C 280.52026-08-12 O 282.0 H 282.0 L 276.0 C 279.42026-08-13 O 279.5 H 283.4 L 278.6 C 279.82026-08-14 O 279.0 H 282.8 L 274.3 C 276.32026-08-17 O 277.0 H 278.8 L 273.7 C 278.82026-08-18 O 277.8 H 277.8 L 272.0 C 274.02026-08-19 O 277.2 H 277.6 L 269.8 C 272.42026-08-20 O 275.1 H 285.4 L 273.8 C 279.02026-08-21 O 280.8 H 285.4 L 276.3 C 282.52026-08-24 O 283.0 H 284.8 L 281.3 C 284.32026-08-25 O 282.8 H 291.0 L 282.0 C 287.42026-08-26 O 289.5 H 293.0 L 286.6 C 286.62026-08-27 O 288.8 H 289.9 L 282.2 C 284.72026-08-28 O 284.7 H 284.7 L 280.1 C 280.52026-08-31 O 281.0 H 281.9 L 276.2 C 281.92026-09-01 O 279.9 H 281.3 L 275.0 C 275.02026-09-02 O 270.0 H 270.1 L 264.6 C 267.72026-09-03 O 265.4 H 275.3 L 261.4 C 269.32026-09-04 O 269.3 H 284.4 L 269.3 C 276.12026-09-07 O 277.7 H 280.5 L 274.7 C 276.52026-09-08 O 276.5 H 280.0 L 274.6 C 275.72026-09-09 O 274.0 H 285.6 L 271.8 C 282.82026-09-10 O 284.1 H 284.5 L 278.6 C 279.02026-09-11 O 276.1 H 281.5 L 275.3 C 278.22026-09-15 O 278.2 H 282.0 L 275.0 C 275.02026-09-16 O 274.4 H 277.7 L 269.5 C 270.52026-09-17 O 271.0 H 278.7 L 271.0 C 276.52026-09-18 O 277.0 H 280.0 L 273.1 C 273.12026-09-21 O 276.4 H 281.9 L 271.2 C 272.72026-09-22 O 273.0 H 284.3 L 272.8 C 284.12026-09-23 O 284.3 H 289.7 L 276.7 C 278.52026-09-24 O 275.7 H 276.6 L 265.6 C 267.52026-09-25 O 268.9 H 269.0 L 261.4 C 264.92026-09-28 O 266.0 H 266.1 L 255.2 C 256.02026-09-29 O 255.5 H 256.0 L 251.0 C 253.72026-09-30 O 256.0 H 257.0 L 250.0 C 250.12026-10-01 O 248.5 H 249.1 L 235.5 C 238.02026-10-05 O 239.2 H 246.3 L 237.4 C 238.82026-10-06 O 240.0 H 244.8 L 238.0 C 244.22026-10-07 O 244.0 H 253.6 L 242.6 C 246.02026-10-08 O 246.0 H 247.2 L 234.0 C 235.02026-10-09 O 235.5 H 237.9 L 232.4 C 234.2Upper end 244.2Lower end 224.0Now 234.216 Jul9 Oct
Lower end 224.0Now 234.1Upper end 244.2

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SWIGGY (New-age Internet): ATM IV is 39.5%, higher than 39% of days over the last year in the same expiry-cycle phase. Options imply about ±2.49% in a day and ±4.31% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
39.5%
IV percentile
39%
Expected move 1d
±2.49%
Expected move 3d
±4.31%
IV / realised
1.12
Gamma flip
-6.0%
from spot
Max pain
+6.8%
from spot
Lot size
1825
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

50.2%27.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: New-age Internet

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.