⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ETERNAL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ETERNAL can go (next trading day)

For the next trading day, options point to about 2.2% either way: ETERNAL between 316.5 and 330.4 (from 323.4).

2026-07-16 O 298.8 H 299.0 L 285.1 C 286.52026-07-17 O 287.0 H 287.9 L 283.1 C 286.62026-07-20 O 284.7 H 289.5 L 284.4 C 287.02026-07-21 O 286.0 H 288.1 L 283.6 C 286.62026-07-22 O 287.8 H 291.4 L 275.6 C 284.42026-07-23 O 289.9 H 296.2 L 282.7 C 287.12026-07-24 O 285.0 H 285.0 L 276.6 C 280.02026-07-27 O 281.5 H 297.0 L 281.5 C 295.92026-07-28 O 295.7 H 310.0 L 294.2 C 308.42026-07-29 O 309.9 H 316.4 L 308.5 C 311.82026-07-30 O 307.0 H 312.3 L 305.0 C 310.72026-07-31 O 312.5 H 316.0 L 301.8 C 302.52026-08-03 O 303.5 H 310.9 L 300.1 C 310.52026-08-04 O 311.0 H 312.7 L 309.0 C 312.42026-08-05 O 313.9 H 314.7 L 309.5 C 310.42026-08-06 O 311.0 H 319.7 L 310.0 C 316.32026-08-07 O 314.0 H 316.9 L 313.2 C 315.02026-08-10 O 315.5 H 316.3 L 309.5 C 310.32026-08-11 O 310.5 H 318.5 L 306.2 C 318.02026-08-12 O 319.0 H 319.0 L 312.6 C 314.12026-08-13 O 315.0 H 319.4 L 313.3 C 318.02026-08-14 O 317.8 H 325.0 L 316.8 C 318.52026-08-17 O 317.6 H 321.9 L 316.2 C 318.02026-08-18 O 318.0 H 321.2 L 315.6 C 315.92026-08-19 O 316.2 H 322.9 L 315.9 C 320.02026-08-20 O 323.9 H 328.5 L 321.4 C 328.02026-08-21 O 330.0 H 331.7 L 324.1 C 328.02026-08-24 O 323.0 H 329.5 L 323.0 C 327.22026-08-25 O 330.0 H 331.0 L 325.5 C 331.02026-08-26 O 330.0 H 332.0 L 325.0 C 327.02026-08-27 O 329.0 H 330.9 L 325.3 C 328.52026-08-28 O 329.1 H 330.0 L 324.3 C 328.02026-08-31 O 328.8 H 333.0 L 315.8 C 328.12026-09-01 O 325.0 H 329.4 L 323.0 C 327.82026-09-02 O 325.5 H 327.5 L 320.3 C 327.32026-09-03 O 327.8 H 331.0 L 324.2 C 324.82026-09-04 O 325.3 H 327.8 L 320.8 C 322.82026-09-07 O 325.8 H 325.8 L 319.7 C 320.82026-09-08 O 320.8 H 324.3 L 320.5 C 321.62026-09-09 O 322.0 H 322.6 L 318.0 C 320.62026-09-10 O 322.7 H 322.9 L 317.6 C 322.12026-09-11 O 318.0 H 324.8 L 316.1 C 323.52026-09-15 O 327.5 H 328.0 L 314.7 C 315.32026-09-16 O 316.3 H 318.4 L 310.8 C 317.02026-09-17 O 318.3 H 327.8 L 318.3 C 322.42026-09-18 O 328.5 H 329.8 L 325.7 C 326.92026-09-21 O 326.9 H 336.5 L 326.9 C 335.92026-09-22 O 337.7 H 342.0 L 334.7 C 342.02026-09-23 O 344.4 H 344.4 L 340.6 C 342.72026-09-24 O 338.7 H 343.6 L 333.6 C 335.52026-09-25 O 335.6 H 339.9 L 331.7 C 335.02026-09-28 O 335.1 H 335.1 L 328.5 C 331.02026-09-29 O 333.0 H 333.0 L 323.7 C 327.92026-09-30 O 328.2 H 329.0 L 317.1 C 320.02026-10-01 O 316.6 H 320.4 L 309.8 C 313.92026-10-05 O 309.0 H 322.9 L 308.1 C 320.82026-10-06 O 322.5 H 330.2 L 319.1 C 329.02026-10-07 O 332.6 H 332.7 L 324.6 C 328.02026-10-08 O 328.0 H 328.4 L 317.5 C 319.12026-10-09 O 322.1 H 325.5 L 317.2 C 323.5Upper end 330.4Lower end 316.5Now 323.516 Jul9 Oct
Lower end 316.5Now 323.4Upper end 330.4

Where ETERNAL can go in the next 3 days

Options imply about 3.7% either way over 3 days (about 2.2% in a day). That puts ETERNAL between 311.4 and 335.5 in 3 days (now 323.4).

2026-07-16 O 298.8 H 299.0 L 285.1 C 286.52026-07-17 O 287.0 H 287.9 L 283.1 C 286.62026-07-20 O 284.7 H 289.5 L 284.4 C 287.02026-07-21 O 286.0 H 288.1 L 283.6 C 286.62026-07-22 O 287.8 H 291.4 L 275.6 C 284.42026-07-23 O 289.9 H 296.2 L 282.7 C 287.12026-07-24 O 285.0 H 285.0 L 276.6 C 280.02026-07-27 O 281.5 H 297.0 L 281.5 C 295.92026-07-28 O 295.7 H 310.0 L 294.2 C 308.42026-07-29 O 309.9 H 316.4 L 308.5 C 311.82026-07-30 O 307.0 H 312.3 L 305.0 C 310.72026-07-31 O 312.5 H 316.0 L 301.8 C 302.52026-08-03 O 303.5 H 310.9 L 300.1 C 310.52026-08-04 O 311.0 H 312.7 L 309.0 C 312.42026-08-05 O 313.9 H 314.7 L 309.5 C 310.42026-08-06 O 311.0 H 319.7 L 310.0 C 316.32026-08-07 O 314.0 H 316.9 L 313.2 C 315.02026-08-10 O 315.5 H 316.3 L 309.5 C 310.32026-08-11 O 310.5 H 318.5 L 306.2 C 318.02026-08-12 O 319.0 H 319.0 L 312.6 C 314.12026-08-13 O 315.0 H 319.4 L 313.3 C 318.02026-08-14 O 317.8 H 325.0 L 316.8 C 318.52026-08-17 O 317.6 H 321.9 L 316.2 C 318.02026-08-18 O 318.0 H 321.2 L 315.6 C 315.92026-08-19 O 316.2 H 322.9 L 315.9 C 320.02026-08-20 O 323.9 H 328.5 L 321.4 C 328.02026-08-21 O 330.0 H 331.7 L 324.1 C 328.02026-08-24 O 323.0 H 329.5 L 323.0 C 327.22026-08-25 O 330.0 H 331.0 L 325.5 C 331.02026-08-26 O 330.0 H 332.0 L 325.0 C 327.02026-08-27 O 329.0 H 330.9 L 325.3 C 328.52026-08-28 O 329.1 H 330.0 L 324.3 C 328.02026-08-31 O 328.8 H 333.0 L 315.8 C 328.12026-09-01 O 325.0 H 329.4 L 323.0 C 327.82026-09-02 O 325.5 H 327.5 L 320.3 C 327.32026-09-03 O 327.8 H 331.0 L 324.2 C 324.82026-09-04 O 325.3 H 327.8 L 320.8 C 322.82026-09-07 O 325.8 H 325.8 L 319.7 C 320.82026-09-08 O 320.8 H 324.3 L 320.5 C 321.62026-09-09 O 322.0 H 322.6 L 318.0 C 320.62026-09-10 O 322.7 H 322.9 L 317.6 C 322.12026-09-11 O 318.0 H 324.8 L 316.1 C 323.52026-09-15 O 327.5 H 328.0 L 314.7 C 315.32026-09-16 O 316.3 H 318.4 L 310.8 C 317.02026-09-17 O 318.3 H 327.8 L 318.3 C 322.42026-09-18 O 328.5 H 329.8 L 325.7 C 326.92026-09-21 O 326.9 H 336.5 L 326.9 C 335.92026-09-22 O 337.7 H 342.0 L 334.7 C 342.02026-09-23 O 344.4 H 344.4 L 340.6 C 342.72026-09-24 O 338.7 H 343.6 L 333.6 C 335.52026-09-25 O 335.6 H 339.9 L 331.7 C 335.02026-09-28 O 335.1 H 335.1 L 328.5 C 331.02026-09-29 O 333.0 H 333.0 L 323.7 C 327.92026-09-30 O 328.2 H 329.0 L 317.1 C 320.02026-10-01 O 316.6 H 320.4 L 309.8 C 313.92026-10-05 O 309.0 H 322.9 L 308.1 C 320.82026-10-06 O 322.5 H 330.2 L 319.1 C 329.02026-10-07 O 332.6 H 332.7 L 324.6 C 328.02026-10-08 O 328.0 H 328.4 L 317.5 C 319.12026-10-09 O 322.1 H 325.5 L 317.2 C 323.5Upper end 335.5Lower end 311.4Now 323.516 Jul9 Oct
Lower end 311.4Now 323.4Upper end 335.5

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ETERNAL (New-age Internet): ATM IV is 34.2%, higher than 54% of days over the last year in the same expiry-cycle phase. Options imply about ±2.15% in a day and ±3.73% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
34.2%
IV percentile
54%
Expected move 1d
±2.15%
Expected move 3d
±3.73%
IV / realised
1.30
Gamma flip
-4.9%
from spot
Max pain
+0.5%
from spot
Lot size
2425
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

54.6%16.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: New-age Internet

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.