⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

SRF options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SRF can go (next trading day)

For the next trading day, options point to about 1.6% either way: SRF between 2,480 and 2,559 (from 2,519).

2026-07-16 O 2,777 H 2,916 L 2,777 C 2,8892026-07-17 O 2,899 H 2,915 L 2,853 C 2,8752026-07-20 O 2,870 H 2,895 L 2,846 C 2,8722026-07-21 O 2,886 H 2,970 L 2,867 C 2,9392026-07-22 O 2,953 H 2,970 L 2,815 C 2,8672026-07-23 O 2,844 H 2,865 L 2,615 C 2,6232026-07-24 O 2,673 H 2,698 L 2,636 C 2,6652026-07-27 O 2,694 H 2,694 L 2,632 C 2,6372026-07-28 O 2,657 H 2,659 L 2,611 C 2,6332026-07-29 O 2,646 H 2,659 L 2,628 C 2,6442026-07-30 O 2,640 H 2,640 L 2,596 C 2,6052026-07-31 O 2,615 H 2,639 L 2,598 C 2,6232026-08-03 O 2,630 H 2,658 L 2,625 C 2,6452026-08-04 O 2,663 H 2,663 L 2,611 C 2,6422026-08-05 O 2,646 H 2,649 L 2,618 C 2,6402026-08-06 O 2,649 H 2,659 L 2,620 C 2,6252026-08-07 O 2,625 H 2,641 L 2,610 C 2,6152026-08-10 O 2,625 H 2,628 L 2,593 C 2,6102026-08-11 O 2,610 H 2,613 L 2,550 C 2,5702026-08-12 O 2,570 H 2,594 L 2,552 C 2,5852026-08-13 O 2,580 H 2,616 L 2,556 C 2,6092026-08-14 O 2,609 H 2,617 L 2,588 C 2,6062026-08-17 O 2,600 H 2,637 L 2,595 C 2,6162026-08-18 O 2,603 H 2,645 L 2,603 C 2,6302026-08-19 O 2,624 H 2,629 L 2,562 C 2,5792026-08-20 O 2,595 H 2,595 L 2,570 C 2,5752026-08-21 O 2,576 H 2,589 L 2,568 C 2,5722026-08-24 O 2,570 H 2,590 L 2,568 C 2,5812026-08-25 O 2,589 H 2,589 L 2,544 C 2,5752026-08-26 O 2,579 H 2,596 L 2,564 C 2,5832026-08-27 O 2,593 H 2,627 L 2,592 C 2,6052026-08-28 O 2,605 H 2,615 L 2,582 C 2,5902026-08-31 O 2,587 H 2,596 L 2,552 C 2,5602026-09-01 O 2,563 H 2,600 L 2,558 C 2,5922026-09-02 O 2,575 H 2,598 L 2,557 C 2,5982026-09-03 O 2,602 H 2,648 L 2,597 C 2,6172026-09-04 O 2,631 H 2,631 L 2,532 C 2,5472026-09-07 O 2,536 H 2,560 L 2,527 C 2,5462026-09-08 O 2,546 H 2,546 L 2,517 C 2,5222026-09-09 O 2,520 H 2,532 L 2,510 C 2,5202026-09-10 O 2,517 H 2,552 L 2,504 C 2,5192026-09-11 O 2,508 H 2,508 L 2,460 C 2,4822026-09-15 O 2,482 H 2,491 L 2,450 C 2,4552026-09-16 O 2,458 H 2,509 L 2,445 C 2,4802026-09-17 O 2,505 H 2,554 L 2,501 C 2,5362026-09-18 O 2,537 H 2,570 L 2,512 C 2,5122026-09-21 O 2,531 H 2,563 L 2,531 C 2,5402026-09-22 O 2,540 H 2,554 L 2,526 C 2,5382026-09-23 O 2,545 H 2,562 L 2,540 C 2,5502026-09-24 O 2,540 H 2,559 L 2,515 C 2,5342026-09-25 O 2,535 H 2,540 L 2,495 C 2,5402026-09-28 O 2,527 H 2,527 L 2,487 C 2,4922026-09-29 O 2,492 H 2,499 L 2,418 C 2,4202026-09-30 O 2,450 H 2,502 L 2,450 C 2,4732026-10-01 O 2,473 H 2,495 L 2,432 C 2,4862026-10-05 O 2,485 H 2,495 L 2,442 C 2,4602026-10-06 O 2,450 H 2,492 L 2,445 C 2,4702026-10-07 O 2,475 H 2,475 L 2,435 C 2,4602026-10-08 O 2,455 H 2,528 L 2,435 C 2,4852026-10-09 O 2,491 H 2,523 L 2,474 C 2,520Upper end 2,559Lower end 2,480Now 2,52016 Jul9 Oct
Lower end 2,480Now 2,519Upper end 2,559

Where SRF can go in the next 3 days

Options imply about 2.7% either way over 3 days (about 1.6% in a day). That puts SRF between 2,450 and 2,588 in 3 days (now 2,519).

2026-07-16 O 2,777 H 2,916 L 2,777 C 2,8892026-07-17 O 2,899 H 2,915 L 2,853 C 2,8752026-07-20 O 2,870 H 2,895 L 2,846 C 2,8722026-07-21 O 2,886 H 2,970 L 2,867 C 2,9392026-07-22 O 2,953 H 2,970 L 2,815 C 2,8672026-07-23 O 2,844 H 2,865 L 2,615 C 2,6232026-07-24 O 2,673 H 2,698 L 2,636 C 2,6652026-07-27 O 2,694 H 2,694 L 2,632 C 2,6372026-07-28 O 2,657 H 2,659 L 2,611 C 2,6332026-07-29 O 2,646 H 2,659 L 2,628 C 2,6442026-07-30 O 2,640 H 2,640 L 2,596 C 2,6052026-07-31 O 2,615 H 2,639 L 2,598 C 2,6232026-08-03 O 2,630 H 2,658 L 2,625 C 2,6452026-08-04 O 2,663 H 2,663 L 2,611 C 2,6422026-08-05 O 2,646 H 2,649 L 2,618 C 2,6402026-08-06 O 2,649 H 2,659 L 2,620 C 2,6252026-08-07 O 2,625 H 2,641 L 2,610 C 2,6152026-08-10 O 2,625 H 2,628 L 2,593 C 2,6102026-08-11 O 2,610 H 2,613 L 2,550 C 2,5702026-08-12 O 2,570 H 2,594 L 2,552 C 2,5852026-08-13 O 2,580 H 2,616 L 2,556 C 2,6092026-08-14 O 2,609 H 2,617 L 2,588 C 2,6062026-08-17 O 2,600 H 2,637 L 2,595 C 2,6162026-08-18 O 2,603 H 2,645 L 2,603 C 2,6302026-08-19 O 2,624 H 2,629 L 2,562 C 2,5792026-08-20 O 2,595 H 2,595 L 2,570 C 2,5752026-08-21 O 2,576 H 2,589 L 2,568 C 2,5722026-08-24 O 2,570 H 2,590 L 2,568 C 2,5812026-08-25 O 2,589 H 2,589 L 2,544 C 2,5752026-08-26 O 2,579 H 2,596 L 2,564 C 2,5832026-08-27 O 2,593 H 2,627 L 2,592 C 2,6052026-08-28 O 2,605 H 2,615 L 2,582 C 2,5902026-08-31 O 2,587 H 2,596 L 2,552 C 2,5602026-09-01 O 2,563 H 2,600 L 2,558 C 2,5922026-09-02 O 2,575 H 2,598 L 2,557 C 2,5982026-09-03 O 2,602 H 2,648 L 2,597 C 2,6172026-09-04 O 2,631 H 2,631 L 2,532 C 2,5472026-09-07 O 2,536 H 2,560 L 2,527 C 2,5462026-09-08 O 2,546 H 2,546 L 2,517 C 2,5222026-09-09 O 2,520 H 2,532 L 2,510 C 2,5202026-09-10 O 2,517 H 2,552 L 2,504 C 2,5192026-09-11 O 2,508 H 2,508 L 2,460 C 2,4822026-09-15 O 2,482 H 2,491 L 2,450 C 2,4552026-09-16 O 2,458 H 2,509 L 2,445 C 2,4802026-09-17 O 2,505 H 2,554 L 2,501 C 2,5362026-09-18 O 2,537 H 2,570 L 2,512 C 2,5122026-09-21 O 2,531 H 2,563 L 2,531 C 2,5402026-09-22 O 2,540 H 2,554 L 2,526 C 2,5382026-09-23 O 2,545 H 2,562 L 2,540 C 2,5502026-09-24 O 2,540 H 2,559 L 2,515 C 2,5342026-09-25 O 2,535 H 2,540 L 2,495 C 2,5402026-09-28 O 2,527 H 2,527 L 2,487 C 2,4922026-09-29 O 2,492 H 2,499 L 2,418 C 2,4202026-09-30 O 2,450 H 2,502 L 2,450 C 2,4732026-10-01 O 2,473 H 2,495 L 2,432 C 2,4862026-10-05 O 2,485 H 2,495 L 2,442 C 2,4602026-10-06 O 2,450 H 2,492 L 2,445 C 2,4702026-10-07 O 2,475 H 2,475 L 2,435 C 2,4602026-10-08 O 2,455 H 2,528 L 2,435 C 2,4852026-10-09 O 2,491 H 2,523 L 2,474 C 2,520Upper end 2,588Lower end 2,450Now 2,52016 Jul9 Oct
Lower end 2,450Now 2,519Upper end 2,588

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SRF (Chemicals): CS Volatility Score 38/100 (Normal). Options imply about ±1.58% in a day and ±2.74% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
38/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
27/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.58%
Expected move 3d
±2.74%
Gamma flip
-1.7%
from spot
Max pain
0.0%
from spot
Lot size
200
Confirm lot size with your broker.
Event
None announced

Same sector: Chemicals

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.