⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

PIDILITIND options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PIDILITIND can go (next trading day)

For the next trading day, options point to about 1.4% either way: PIDILITIND between 1,462 and 1,502 (from 1,482).

2026-07-16 O 1,569 H 1,584 L 1,557 C 1,5602026-07-17 O 1,560 H 1,573 L 1,557 C 1,5662026-07-20 O 1,560 H 1,577 L 1,555 C 1,5662026-07-21 O 1,575 H 1,601 L 1,570 C 1,5912026-07-22 O 1,591 H 1,616 L 1,570 C 1,6092026-07-23 O 1,595 H 1,604 L 1,558 C 1,5642026-07-24 O 1,562 H 1,585 L 1,537 C 1,5712026-07-27 O 1,589 H 1,622 L 1,580 C 1,6112026-07-28 O 1,625 H 1,633 L 1,611 C 1,6202026-07-29 O 1,620 H 1,637 L 1,609 C 1,6302026-07-30 O 1,636 H 1,636 L 1,619 C 1,6302026-07-31 O 1,631 H 1,638 L 1,601 C 1,6112026-08-03 O 1,623 H 1,643 L 1,622 C 1,6432026-08-04 O 1,643 H 1,659 L 1,602 C 1,6202026-08-05 O 1,638 H 1,665 L 1,614 C 1,6652026-08-06 O 1,658 H 1,686 L 1,652 C 1,6862026-08-07 O 1,675 H 1,675 L 1,648 C 1,6602026-08-10 O 1,660 H 1,685 L 1,653 C 1,6852026-08-11 O 1,684 H 1,686 L 1,664 C 1,6862026-08-12 O 1,686 H 1,702 L 1,679 C 1,7022026-08-13 O 1,702 H 1,703 L 1,682 C 1,6962026-08-14 O 1,690 H 1,708 L 1,684 C 1,6932026-08-17 O 1,690 H 1,700 L 1,667 C 1,6692026-08-18 O 1,665 H 1,674 L 1,657 C 1,6742026-08-19 O 1,670 H 1,673 L 1,644 C 1,6502026-08-20 O 1,659 H 1,667 L 1,648 C 1,6602026-08-21 O 1,649 H 1,664 L 1,644 C 1,6492026-08-24 O 1,646 H 1,660 L 1,638 C 1,6602026-08-25 O 1,660 H 1,660 L 1,637 C 1,6512026-08-26 O 1,651 H 1,670 L 1,641 C 1,6502026-08-27 O 1,650 H 1,669 L 1,640 C 1,6562026-08-28 O 1,656 H 1,659 L 1,617 C 1,6302026-08-31 O 1,625 H 1,688 L 1,612 C 1,6882026-09-01 O 1,675 H 1,676 L 1,638 C 1,6442026-09-02 O 1,639 H 1,640 L 1,624 C 1,6372026-09-03 O 1,633 H 1,638 L 1,621 C 1,6382026-09-04 O 1,635 H 1,638 L 1,625 C 1,6302026-09-07 O 1,626 H 1,629 L 1,575 C 1,5752026-09-08 O 1,580 H 1,593 L 1,565 C 1,5932026-09-09 O 1,579 H 1,586 L 1,566 C 1,5722026-09-10 O 1,572 H 1,578 L 1,554 C 1,5692026-09-11 O 1,550 H 1,568 L 1,540 C 1,5672026-09-15 O 1,567 H 1,576 L 1,521 C 1,5212026-09-16 O 1,521 H 1,547 L 1,521 C 1,5442026-09-17 O 1,543 H 1,561 L 1,535 C 1,5522026-09-18 O 1,560 H 1,599 L 1,560 C 1,5722026-09-21 O 1,598 H 1,598 L 1,573 C 1,5732026-09-22 O 1,576 H 1,587 L 1,563 C 1,5732026-09-23 O 1,575 H 1,592 L 1,575 C 1,5882026-09-24 O 1,561 H 1,579 L 1,518 C 1,5222026-09-25 O 1,525 H 1,530 L 1,496 C 1,5172026-09-28 O 1,508 H 1,508 L 1,487 C 1,5032026-09-29 O 1,493 H 1,500 L 1,461 C 1,4612026-09-30 O 1,481 H 1,497 L 1,465 C 1,4652026-10-01 O 1,468 H 1,487 L 1,457 C 1,4642026-10-05 O 1,464 H 1,488 L 1,458 C 1,4882026-10-06 O 1,486 H 1,525 L 1,473 C 1,5212026-10-07 O 1,515 H 1,515 L 1,483 C 1,4892026-10-08 O 1,485 H 1,498 L 1,460 C 1,4602026-10-09 O 1,466 H 1,489 L 1,466 C 1,482Upper end 1,502Lower end 1,462Now 1,48216 Jul9 Oct
Lower end 1,462Now 1,482Upper end 1,502

Where PIDILITIND can go in the next 3 days

Options imply about 2.4% either way over 3 days (about 1.4% in a day). That puts PIDILITIND between 1,447 and 1,517 in 3 days (now 1,482).

2026-07-16 O 1,569 H 1,584 L 1,557 C 1,5602026-07-17 O 1,560 H 1,573 L 1,557 C 1,5662026-07-20 O 1,560 H 1,577 L 1,555 C 1,5662026-07-21 O 1,575 H 1,601 L 1,570 C 1,5912026-07-22 O 1,591 H 1,616 L 1,570 C 1,6092026-07-23 O 1,595 H 1,604 L 1,558 C 1,5642026-07-24 O 1,562 H 1,585 L 1,537 C 1,5712026-07-27 O 1,589 H 1,622 L 1,580 C 1,6112026-07-28 O 1,625 H 1,633 L 1,611 C 1,6202026-07-29 O 1,620 H 1,637 L 1,609 C 1,6302026-07-30 O 1,636 H 1,636 L 1,619 C 1,6302026-07-31 O 1,631 H 1,638 L 1,601 C 1,6112026-08-03 O 1,623 H 1,643 L 1,622 C 1,6432026-08-04 O 1,643 H 1,659 L 1,602 C 1,6202026-08-05 O 1,638 H 1,665 L 1,614 C 1,6652026-08-06 O 1,658 H 1,686 L 1,652 C 1,6862026-08-07 O 1,675 H 1,675 L 1,648 C 1,6602026-08-10 O 1,660 H 1,685 L 1,653 C 1,6852026-08-11 O 1,684 H 1,686 L 1,664 C 1,6862026-08-12 O 1,686 H 1,702 L 1,679 C 1,7022026-08-13 O 1,702 H 1,703 L 1,682 C 1,6962026-08-14 O 1,690 H 1,708 L 1,684 C 1,6932026-08-17 O 1,690 H 1,700 L 1,667 C 1,6692026-08-18 O 1,665 H 1,674 L 1,657 C 1,6742026-08-19 O 1,670 H 1,673 L 1,644 C 1,6502026-08-20 O 1,659 H 1,667 L 1,648 C 1,6602026-08-21 O 1,649 H 1,664 L 1,644 C 1,6492026-08-24 O 1,646 H 1,660 L 1,638 C 1,6602026-08-25 O 1,660 H 1,660 L 1,637 C 1,6512026-08-26 O 1,651 H 1,670 L 1,641 C 1,6502026-08-27 O 1,650 H 1,669 L 1,640 C 1,6562026-08-28 O 1,656 H 1,659 L 1,617 C 1,6302026-08-31 O 1,625 H 1,688 L 1,612 C 1,6882026-09-01 O 1,675 H 1,676 L 1,638 C 1,6442026-09-02 O 1,639 H 1,640 L 1,624 C 1,6372026-09-03 O 1,633 H 1,638 L 1,621 C 1,6382026-09-04 O 1,635 H 1,638 L 1,625 C 1,6302026-09-07 O 1,626 H 1,629 L 1,575 C 1,5752026-09-08 O 1,580 H 1,593 L 1,565 C 1,5932026-09-09 O 1,579 H 1,586 L 1,566 C 1,5722026-09-10 O 1,572 H 1,578 L 1,554 C 1,5692026-09-11 O 1,550 H 1,568 L 1,540 C 1,5672026-09-15 O 1,567 H 1,576 L 1,521 C 1,5212026-09-16 O 1,521 H 1,547 L 1,521 C 1,5442026-09-17 O 1,543 H 1,561 L 1,535 C 1,5522026-09-18 O 1,560 H 1,599 L 1,560 C 1,5722026-09-21 O 1,598 H 1,598 L 1,573 C 1,5732026-09-22 O 1,576 H 1,587 L 1,563 C 1,5732026-09-23 O 1,575 H 1,592 L 1,575 C 1,5882026-09-24 O 1,561 H 1,579 L 1,518 C 1,5222026-09-25 O 1,525 H 1,530 L 1,496 C 1,5172026-09-28 O 1,508 H 1,508 L 1,487 C 1,5032026-09-29 O 1,493 H 1,500 L 1,461 C 1,4612026-09-30 O 1,481 H 1,497 L 1,465 C 1,4652026-10-01 O 1,468 H 1,487 L 1,457 C 1,4642026-10-05 O 1,464 H 1,488 L 1,458 C 1,4882026-10-06 O 1,486 H 1,525 L 1,473 C 1,5212026-10-07 O 1,515 H 1,515 L 1,483 C 1,4892026-10-08 O 1,485 H 1,498 L 1,460 C 1,4602026-10-09 O 1,466 H 1,489 L 1,466 C 1,482Upper end 1,517Lower end 1,447Now 1,48216 Jul9 Oct
Lower end 1,447Now 1,482Upper end 1,517

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PIDILITIND (Chemicals): ATM IV is 21.6%, higher than 55% of days over the last year in the same expiry-cycle phase. Options imply about ±1.36% in a day and ±2.36% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
21.6%
IV percentile
55%
Expected move 1d
±1.36%
Expected move 3d
±2.36%
IV / realised
0.88
Gamma flip
+1.8%
from spot
Max pain
+1.2%
from spot
Lot size
500
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.2%16.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Chemicals

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.