⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

PNBHOUSING options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PNBHOUSING can go (next trading day)

For the next trading day, options point to about 2.0% either way: PNBHOUSING between 1,135 and 1,181 (from 1,158).

2026-07-16 O 1,114 H 1,114 L 1,090 C 1,0992026-07-17 O 1,099 H 1,102 L 1,073 C 1,1002026-07-20 O 1,102 H 1,107 L 1,088 C 1,0982026-07-21 O 1,096 H 1,103 L 1,077 C 1,0942026-07-22 O 1,090 H 1,090 L 1,073 C 1,0822026-07-23 O 1,080 H 1,080 L 1,061 C 1,0672026-07-24 O 1,055 H 1,080 L 1,043 C 1,0582026-07-27 O 1,068 H 1,086 L 1,052 C 1,0792026-07-28 O 1,077 H 1,087 L 1,053 C 1,0692026-07-29 O 1,073 H 1,084 L 1,055 C 1,0562026-07-30 O 1,060 H 1,062 L 1,024 C 1,0332026-07-31 O 1,033 H 1,059 L 1,028 C 1,0532026-08-03 O 1,057 H 1,095 L 1,050 C 1,0902026-08-04 O 1,092 H 1,092 L 1,052 C 1,0802026-08-05 O 1,070 H 1,154 L 1,070 C 1,1222026-08-06 O 1,138 H 1,167 L 1,131 C 1,1502026-08-07 O 1,150 H 1,152 L 1,120 C 1,1432026-08-10 O 1,143 H 1,175 L 1,138 C 1,1492026-08-11 O 1,153 H 1,156 L 1,136 C 1,1422026-08-12 O 1,142 H 1,166 L 1,141 C 1,1582026-08-13 O 1,153 H 1,171 L 1,141 C 1,1652026-08-14 O 1,163 H 1,166 L 1,147 C 1,1512026-08-17 O 1,140 H 1,154 L 1,135 C 1,1512026-08-18 O 1,146 H 1,154 L 1,129 C 1,1462026-08-19 O 1,144 H 1,176 L 1,138 C 1,1742026-08-20 O 1,188 H 1,207 L 1,170 C 1,1762026-08-21 O 1,179 H 1,189 L 1,166 C 1,1702026-08-24 O 1,173 H 1,173 L 1,154 C 1,1652026-08-25 O 1,165 H 1,183 L 1,157 C 1,1822026-08-26 O 1,185 H 1,212 L 1,173 C 1,1852026-08-27 O 1,177 H 1,195 L 1,177 C 1,1782026-08-28 O 1,175 H 1,189 L 1,158 C 1,1702026-08-31 O 1,164 H 1,164 L 1,142 C 1,1492026-09-01 O 1,140 H 1,156 L 1,135 C 1,1522026-09-02 O 1,148 H 1,148 L 1,125 C 1,1412026-09-03 O 1,146 H 1,158 L 1,142 C 1,1462026-09-04 O 1,141 H 1,195 L 1,141 C 1,1662026-09-07 O 1,166 H 1,189 L 1,164 C 1,1822026-09-08 O 1,182 H 1,185 L 1,167 C 1,1672026-09-09 O 1,166 H 1,169 L 1,138 C 1,1422026-09-10 O 1,143 H 1,186 L 1,133 C 1,1792026-09-11 O 1,172 H 1,190 L 1,162 C 1,1792026-09-15 O 1,179 H 1,179 L 1,136 C 1,1452026-09-16 O 1,143 H 1,152 L 1,127 C 1,1342026-09-17 O 1,122 H 1,148 L 1,098 C 1,1042026-09-18 O 1,105 H 1,138 L 1,103 C 1,1332026-09-21 O 1,128 H 1,155 L 1,120 C 1,1412026-09-22 O 1,140 H 1,148 L 1,121 C 1,1262026-09-23 O 1,125 H 1,149 L 1,125 C 1,1392026-09-24 O 1,130 H 1,135 L 1,086 C 1,0952026-09-25 O 1,090 H 1,103 L 1,077 C 1,0952026-09-28 O 1,086 H 1,098 L 1,065 C 1,0852026-09-29 O 1,079 H 1,124 L 1,073 C 1,0982026-09-30 O 1,098 H 1,133 L 1,096 C 1,1202026-10-01 O 1,116 H 1,122 L 1,079 C 1,0922026-10-05 O 1,092 H 1,116 L 1,088 C 1,1062026-10-06 O 1,103 H 1,112 L 1,088 C 1,1022026-10-07 O 1,105 H 1,140 L 1,105 C 1,1312026-10-08 O 1,143 H 1,167 L 1,131 C 1,1502026-10-09 O 1,155 H 1,175 L 1,153 C 1,158Upper end 1,181Lower end 1,135Now 1,15816 Jul9 Oct
Lower end 1,135Now 1,158Upper end 1,181

Where PNBHOUSING can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts PNBHOUSING between 1,119 and 1,197 in 3 days (now 1,158).

2026-07-16 O 1,114 H 1,114 L 1,090 C 1,0992026-07-17 O 1,099 H 1,102 L 1,073 C 1,1002026-07-20 O 1,102 H 1,107 L 1,088 C 1,0982026-07-21 O 1,096 H 1,103 L 1,077 C 1,0942026-07-22 O 1,090 H 1,090 L 1,073 C 1,0822026-07-23 O 1,080 H 1,080 L 1,061 C 1,0672026-07-24 O 1,055 H 1,080 L 1,043 C 1,0582026-07-27 O 1,068 H 1,086 L 1,052 C 1,0792026-07-28 O 1,077 H 1,087 L 1,053 C 1,0692026-07-29 O 1,073 H 1,084 L 1,055 C 1,0562026-07-30 O 1,060 H 1,062 L 1,024 C 1,0332026-07-31 O 1,033 H 1,059 L 1,028 C 1,0532026-08-03 O 1,057 H 1,095 L 1,050 C 1,0902026-08-04 O 1,092 H 1,092 L 1,052 C 1,0802026-08-05 O 1,070 H 1,154 L 1,070 C 1,1222026-08-06 O 1,138 H 1,167 L 1,131 C 1,1502026-08-07 O 1,150 H 1,152 L 1,120 C 1,1432026-08-10 O 1,143 H 1,175 L 1,138 C 1,1492026-08-11 O 1,153 H 1,156 L 1,136 C 1,1422026-08-12 O 1,142 H 1,166 L 1,141 C 1,1582026-08-13 O 1,153 H 1,171 L 1,141 C 1,1652026-08-14 O 1,163 H 1,166 L 1,147 C 1,1512026-08-17 O 1,140 H 1,154 L 1,135 C 1,1512026-08-18 O 1,146 H 1,154 L 1,129 C 1,1462026-08-19 O 1,144 H 1,176 L 1,138 C 1,1742026-08-20 O 1,188 H 1,207 L 1,170 C 1,1762026-08-21 O 1,179 H 1,189 L 1,166 C 1,1702026-08-24 O 1,173 H 1,173 L 1,154 C 1,1652026-08-25 O 1,165 H 1,183 L 1,157 C 1,1822026-08-26 O 1,185 H 1,212 L 1,173 C 1,1852026-08-27 O 1,177 H 1,195 L 1,177 C 1,1782026-08-28 O 1,175 H 1,189 L 1,158 C 1,1702026-08-31 O 1,164 H 1,164 L 1,142 C 1,1492026-09-01 O 1,140 H 1,156 L 1,135 C 1,1522026-09-02 O 1,148 H 1,148 L 1,125 C 1,1412026-09-03 O 1,146 H 1,158 L 1,142 C 1,1462026-09-04 O 1,141 H 1,195 L 1,141 C 1,1662026-09-07 O 1,166 H 1,189 L 1,164 C 1,1822026-09-08 O 1,182 H 1,185 L 1,167 C 1,1672026-09-09 O 1,166 H 1,169 L 1,138 C 1,1422026-09-10 O 1,143 H 1,186 L 1,133 C 1,1792026-09-11 O 1,172 H 1,190 L 1,162 C 1,1792026-09-15 O 1,179 H 1,179 L 1,136 C 1,1452026-09-16 O 1,143 H 1,152 L 1,127 C 1,1342026-09-17 O 1,122 H 1,148 L 1,098 C 1,1042026-09-18 O 1,105 H 1,138 L 1,103 C 1,1332026-09-21 O 1,128 H 1,155 L 1,120 C 1,1412026-09-22 O 1,140 H 1,148 L 1,121 C 1,1262026-09-23 O 1,125 H 1,149 L 1,125 C 1,1392026-09-24 O 1,130 H 1,135 L 1,086 C 1,0952026-09-25 O 1,090 H 1,103 L 1,077 C 1,0952026-09-28 O 1,086 H 1,098 L 1,065 C 1,0852026-09-29 O 1,079 H 1,124 L 1,073 C 1,0982026-09-30 O 1,098 H 1,133 L 1,096 C 1,1202026-10-01 O 1,116 H 1,122 L 1,079 C 1,0922026-10-05 O 1,092 H 1,116 L 1,088 C 1,1062026-10-06 O 1,103 H 1,112 L 1,088 C 1,1022026-10-07 O 1,105 H 1,140 L 1,105 C 1,1312026-10-08 O 1,143 H 1,167 L 1,131 C 1,1502026-10-09 O 1,155 H 1,175 L 1,153 C 1,158Upper end 1,197Lower end 1,119Now 1,15816 Jul9 Oct
Lower end 1,119Now 1,158Upper end 1,197

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PNBHOUSING (Housing Finance): ATM IV is 31.1%, higher than 38% of days over the last year in the same expiry-cycle phase. Options imply about ±1.96% in a day and ±3.40% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.1%
IV percentile
38%
Expected move 1d
±1.96%
Expected move 3d
±3.40%
IV / realised
1.19
Gamma flip
-
from spot
Max pain
-3.3%
from spot
Lot size
650
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

50.5%19.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Housing Finance

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.