⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

LICHSGFIN options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where LICHSGFIN can go (next trading day)

For the next trading day, options point to about 1.3% either way: LICHSGFIN between 544.3 and 559.0 (from 551.7).

2026-07-16 O 552.0 H 553.3 L 545.3 C 546.82026-07-17 O 547.9 H 551.9 L 543.5 C 549.92026-07-20 O 548.0 H 554.5 L 546.6 C 552.52026-07-21 O 554.0 H 554.4 L 547.0 C 548.62026-07-22 O 548.6 H 550.0 L 537.6 C 538.62026-07-23 O 537.1 H 539.7 L 531.7 C 533.72026-07-24 O 530.2 H 542.2 L 529.3 C 539.02026-07-27 O 542.4 H 553.5 L 541.1 C 551.82026-07-28 O 551.0 H 554.5 L 543.3 C 545.72026-07-29 O 550.0 H 556.9 L 546.6 C 553.52026-07-30 O 553.4 H 553.4 L 536.4 C 540.92026-07-31 O 537.5 H 540.2 L 521.5 C 523.12026-08-03 O 525.5 H 527.0 L 515.1 C 519.02026-08-04 O 517.0 H 518.6 L 509.4 C 512.02026-08-05 O 514.6 H 516.9 L 510.1 C 512.12026-08-06 O 513.5 H 515.0 L 504.8 C 505.02026-08-07 O 507.4 H 507.9 L 502.7 C 504.32026-08-10 O 504.9 H 506.9 L 500.0 C 500.02026-08-11 O 502.0 H 504.6 L 499.2 C 502.02026-08-12 O 503.0 H 508.0 L 499.5 C 508.02026-08-13 O 509.0 H 509.0 L 500.5 C 502.02026-08-14 O 502.0 H 502.1 L 498.0 C 500.02026-08-17 O 500.0 H 500.1 L 496.3 C 498.32026-08-18 O 500.0 H 501.8 L 495.9 C 498.82026-08-19 O 501.0 H 501.3 L 496.7 C 497.02026-08-20 O 500.0 H 511.5 L 498.2 C 508.12026-08-21 O 500.0 H 500.8 L 491.0 C 497.02026-08-24 O 496.8 H 500.0 L 485.5 C 491.42026-08-25 O 490.0 H 506.4 L 489.2 C 506.02026-08-26 O 506.0 H 526.9 L 506.0 C 524.42026-08-27 O 528.2 H 543.4 L 523.4 C 535.52026-08-28 O 536.0 H 543.0 L 531.8 C 535.02026-08-31 O 535.6 H 540.5 L 528.5 C 538.42026-09-01 O 538.4 H 538.4 L 526.4 C 534.92026-09-02 O 530.0 H 542.2 L 525.3 C 541.32026-09-03 O 542.0 H 556.0 L 536.6 C 554.02026-09-04 O 554.0 H 579.4 L 554.0 C 562.12026-09-07 O 563.2 H 567.6 L 548.0 C 552.02026-09-08 O 551.0 H 563.0 L 545.4 C 563.02026-09-09 O 560.0 H 564.8 L 550.5 C 555.02026-09-10 O 558.0 H 558.0 L 543.8 C 552.32026-09-11 O 546.0 H 572.4 L 546.0 C 562.92026-09-15 O 563.9 H 565.3 L 538.5 C 542.02026-09-16 O 541.8 H 551.5 L 529.6 C 543.02026-09-17 O 542.1 H 554.6 L 541.1 C 545.92026-09-18 O 548.6 H 552.0 L 543.6 C 548.22026-09-21 O 548.3 H 574.2 L 543.7 C 568.02026-09-22 O 569.0 H 574.0 L 563.2 C 565.02026-09-23 O 565.1 H 576.7 L 564.1 C 572.52026-09-24 O 569.8 H 571.9 L 563.8 C 564.32026-09-25 O 564.8 H 569.6 L 558.6 C 566.02026-09-28 O 568.0 H 574.7 L 562.5 C 564.22026-09-29 O 564.6 H 566.8 L 548.5 C 548.52026-09-30 O 555.1 H 565.0 L 530.2 C 530.22026-10-01 O 530.4 H 531.7 L 499.3 C 509.02026-10-05 O 513.5 H 514.9 L 501.9 C 505.02026-10-06 O 505.3 H 507.6 L 498.9 C 502.02026-10-07 O 503.5 H 517.2 L 497.2 C 515.42026-10-08 O 519.9 H 547.7 L 519.4 C 537.02026-10-09 O 537.0 H 554.4 L 535.3 C 551.7Upper end 559.0Lower end 544.3Now 551.716 Jul9 Oct
Lower end 544.3Now 551.7Upper end 559.0

Where LICHSGFIN can go in the next 3 days

Options imply about 2.3% either way over 3 days (about 1.3% in a day). That puts LICHSGFIN between 538.9 and 564.4 in 3 days (now 551.7).

2026-07-16 O 552.0 H 553.3 L 545.3 C 546.82026-07-17 O 547.9 H 551.9 L 543.5 C 549.92026-07-20 O 548.0 H 554.5 L 546.6 C 552.52026-07-21 O 554.0 H 554.4 L 547.0 C 548.62026-07-22 O 548.6 H 550.0 L 537.6 C 538.62026-07-23 O 537.1 H 539.7 L 531.7 C 533.72026-07-24 O 530.2 H 542.2 L 529.3 C 539.02026-07-27 O 542.4 H 553.5 L 541.1 C 551.82026-07-28 O 551.0 H 554.5 L 543.3 C 545.72026-07-29 O 550.0 H 556.9 L 546.6 C 553.52026-07-30 O 553.4 H 553.4 L 536.4 C 540.92026-07-31 O 537.5 H 540.2 L 521.5 C 523.12026-08-03 O 525.5 H 527.0 L 515.1 C 519.02026-08-04 O 517.0 H 518.6 L 509.4 C 512.02026-08-05 O 514.6 H 516.9 L 510.1 C 512.12026-08-06 O 513.5 H 515.0 L 504.8 C 505.02026-08-07 O 507.4 H 507.9 L 502.7 C 504.32026-08-10 O 504.9 H 506.9 L 500.0 C 500.02026-08-11 O 502.0 H 504.6 L 499.2 C 502.02026-08-12 O 503.0 H 508.0 L 499.5 C 508.02026-08-13 O 509.0 H 509.0 L 500.5 C 502.02026-08-14 O 502.0 H 502.1 L 498.0 C 500.02026-08-17 O 500.0 H 500.1 L 496.3 C 498.32026-08-18 O 500.0 H 501.8 L 495.9 C 498.82026-08-19 O 501.0 H 501.3 L 496.7 C 497.02026-08-20 O 500.0 H 511.5 L 498.2 C 508.12026-08-21 O 500.0 H 500.8 L 491.0 C 497.02026-08-24 O 496.8 H 500.0 L 485.5 C 491.42026-08-25 O 490.0 H 506.4 L 489.2 C 506.02026-08-26 O 506.0 H 526.9 L 506.0 C 524.42026-08-27 O 528.2 H 543.4 L 523.4 C 535.52026-08-28 O 536.0 H 543.0 L 531.8 C 535.02026-08-31 O 535.6 H 540.5 L 528.5 C 538.42026-09-01 O 538.4 H 538.4 L 526.4 C 534.92026-09-02 O 530.0 H 542.2 L 525.3 C 541.32026-09-03 O 542.0 H 556.0 L 536.6 C 554.02026-09-04 O 554.0 H 579.4 L 554.0 C 562.12026-09-07 O 563.2 H 567.6 L 548.0 C 552.02026-09-08 O 551.0 H 563.0 L 545.4 C 563.02026-09-09 O 560.0 H 564.8 L 550.5 C 555.02026-09-10 O 558.0 H 558.0 L 543.8 C 552.32026-09-11 O 546.0 H 572.4 L 546.0 C 562.92026-09-15 O 563.9 H 565.3 L 538.5 C 542.02026-09-16 O 541.8 H 551.5 L 529.6 C 543.02026-09-17 O 542.1 H 554.6 L 541.1 C 545.92026-09-18 O 548.6 H 552.0 L 543.6 C 548.22026-09-21 O 548.3 H 574.2 L 543.7 C 568.02026-09-22 O 569.0 H 574.0 L 563.2 C 565.02026-09-23 O 565.1 H 576.7 L 564.1 C 572.52026-09-24 O 569.8 H 571.9 L 563.8 C 564.32026-09-25 O 564.8 H 569.6 L 558.6 C 566.02026-09-28 O 568.0 H 574.7 L 562.5 C 564.22026-09-29 O 564.6 H 566.8 L 548.5 C 548.52026-09-30 O 555.1 H 565.0 L 530.2 C 530.22026-10-01 O 530.4 H 531.7 L 499.3 C 509.02026-10-05 O 513.5 H 514.9 L 501.9 C 505.02026-10-06 O 505.3 H 507.6 L 498.9 C 502.02026-10-07 O 503.5 H 517.2 L 497.2 C 515.42026-10-08 O 519.9 H 547.7 L 519.4 C 537.02026-10-09 O 537.0 H 554.4 L 535.3 C 551.7Upper end 564.4Lower end 538.9Now 551.716 Jul9 Oct
Lower end 538.9Now 551.7Upper end 564.4

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

LICHSGFIN (Housing Finance): CS Volatility Score 20/100 (Calm). Options imply about ±1.33% in a day and ±2.31% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
20/100Calm
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
11/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.33%
Expected move 3d
±2.31%
Gamma flip
-8.9%
from spot
Max pain
-5.7%
from spot
Lot size
1000
Confirm lot size with your broker.
Event
None announced

Same sector: Housing Finance

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.