⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

PHOENIXLTD options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PHOENIXLTD can go (next trading day)

For the next trading day, options point to about 1.8% either way: PHOENIXLTD between 1,780 and 1,846 (from 1,813).

2026-07-16 O 2,134 H 2,134 L 2,081 C 2,0862026-07-17 O 2,081 H 2,108 L 2,059 C 2,0762026-07-20 O 2,080 H 2,093 L 2,052 C 2,0742026-07-21 O 2,062 H 2,100 L 2,061 C 2,0912026-07-22 O 2,093 H 2,100 L 2,038 C 2,0562026-07-23 O 2,052 H 2,077 L 2,028 C 2,0362026-07-24 O 2,014 H 2,035 L 1,978 C 2,0112026-07-27 O 2,011 H 2,054 L 2,011 C 2,0372026-07-28 O 2,035 H 2,045 L 2,013 C 2,0232026-07-29 O 1,990 H 1,997 L 1,896 C 1,9112026-07-30 O 1,886 H 1,908 L 1,877 C 1,8882026-07-31 O 1,889 H 1,917 L 1,881 C 1,8932026-08-03 O 1,894 H 1,955 L 1,884 C 1,9552026-08-04 O 1,937 H 1,964 L 1,917 C 1,9322026-08-05 O 1,940 H 1,969 L 1,927 C 1,9312026-08-06 O 1,930 H 1,942 L 1,910 C 1,9132026-08-07 O 1,902 H 1,918 L 1,894 C 1,8962026-08-10 O 1,907 H 1,950 L 1,891 C 1,9352026-08-11 O 1,940 H 1,940 L 1,906 C 1,9092026-08-12 O 1,906 H 1,910 L 1,870 C 1,9052026-08-13 O 1,892 H 1,903 L 1,876 C 1,8992026-08-14 O 1,898 H 1,900 L 1,880 C 1,8902026-08-17 O 1,891 H 1,950 L 1,876 C 1,9302026-08-18 O 1,938 H 1,940 L 1,905 C 1,9402026-08-19 O 1,950 H 1,950 L 1,906 C 1,9192026-08-20 O 1,929 H 1,935 L 1,908 C 1,9252026-08-21 O 1,925 H 1,944 L 1,914 C 1,9302026-08-24 O 1,916 H 1,939 L 1,911 C 1,9322026-08-25 O 1,916 H 1,960 L 1,915 C 1,9302026-08-26 O 1,937 H 1,950 L 1,923 C 1,9242026-08-27 O 1,926 H 1,945 L 1,897 C 1,9022026-08-28 O 1,903 H 1,924 L 1,896 C 1,9172026-08-31 O 1,917 H 1,920 L 1,876 C 1,9002026-09-01 O 1,880 H 1,897 L 1,868 C 1,8932026-09-02 O 1,890 H 1,920 L 1,871 C 1,9202026-09-03 O 1,923 H 1,971 L 1,921 C 1,9602026-09-04 O 1,962 H 1,969 L 1,936 C 1,9422026-09-07 O 1,942 H 1,942 L 1,899 C 1,9052026-09-08 O 1,911 H 1,915 L 1,885 C 1,8852026-09-09 O 1,892 H 1,916 L 1,865 C 1,8852026-09-10 O 1,888 H 1,915 L 1,883 C 1,8902026-09-11 O 1,876 H 1,910 L 1,825 C 1,8902026-09-15 O 1,890 H 1,890 L 1,834 C 1,8342026-09-16 O 1,834 H 1,864 L 1,820 C 1,8552026-09-17 O 1,878 H 1,890 L 1,864 C 1,8722026-09-18 O 1,880 H 1,923 L 1,878 C 1,8782026-09-21 O 1,903 H 1,942 L 1,900 C 1,9292026-09-22 O 1,949 H 1,958 L 1,930 C 1,9532026-09-23 O 1,960 H 2,015 L 1,954 C 1,9932026-09-24 O 1,985 H 2,036 L 1,948 C 1,9552026-09-25 O 1,944 H 1,991 L 1,900 C 1,9782026-09-28 O 1,973 H 1,973 L 1,940 C 1,9522026-09-29 O 1,946 H 1,957 L 1,917 C 1,9292026-09-30 O 1,940 H 1,963 L 1,916 C 1,9352026-10-01 O 1,935 H 1,963 L 1,912 C 1,9302026-10-05 O 1,911 H 1,955 L 1,909 C 1,9352026-10-06 O 1,947 H 1,947 L 1,858 C 1,8842026-10-07 O 1,861 H 1,886 L 1,845 C 1,8462026-10-08 O 1,851 H 1,851 L 1,771 C 1,7712026-10-09 O 1,789 H 1,822 L 1,784 C 1,813Upper end 1,846Lower end 1,780Now 1,81316 Jul9 Oct
Lower end 1,780Now 1,813Upper end 1,846

Where PHOENIXLTD can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts PHOENIXLTD between 1,756 and 1,870 in 3 days (now 1,813).

2026-07-16 O 2,134 H 2,134 L 2,081 C 2,0862026-07-17 O 2,081 H 2,108 L 2,059 C 2,0762026-07-20 O 2,080 H 2,093 L 2,052 C 2,0742026-07-21 O 2,062 H 2,100 L 2,061 C 2,0912026-07-22 O 2,093 H 2,100 L 2,038 C 2,0562026-07-23 O 2,052 H 2,077 L 2,028 C 2,0362026-07-24 O 2,014 H 2,035 L 1,978 C 2,0112026-07-27 O 2,011 H 2,054 L 2,011 C 2,0372026-07-28 O 2,035 H 2,045 L 2,013 C 2,0232026-07-29 O 1,990 H 1,997 L 1,896 C 1,9112026-07-30 O 1,886 H 1,908 L 1,877 C 1,8882026-07-31 O 1,889 H 1,917 L 1,881 C 1,8932026-08-03 O 1,894 H 1,955 L 1,884 C 1,9552026-08-04 O 1,937 H 1,964 L 1,917 C 1,9322026-08-05 O 1,940 H 1,969 L 1,927 C 1,9312026-08-06 O 1,930 H 1,942 L 1,910 C 1,9132026-08-07 O 1,902 H 1,918 L 1,894 C 1,8962026-08-10 O 1,907 H 1,950 L 1,891 C 1,9352026-08-11 O 1,940 H 1,940 L 1,906 C 1,9092026-08-12 O 1,906 H 1,910 L 1,870 C 1,9052026-08-13 O 1,892 H 1,903 L 1,876 C 1,8992026-08-14 O 1,898 H 1,900 L 1,880 C 1,8902026-08-17 O 1,891 H 1,950 L 1,876 C 1,9302026-08-18 O 1,938 H 1,940 L 1,905 C 1,9402026-08-19 O 1,950 H 1,950 L 1,906 C 1,9192026-08-20 O 1,929 H 1,935 L 1,908 C 1,9252026-08-21 O 1,925 H 1,944 L 1,914 C 1,9302026-08-24 O 1,916 H 1,939 L 1,911 C 1,9322026-08-25 O 1,916 H 1,960 L 1,915 C 1,9302026-08-26 O 1,937 H 1,950 L 1,923 C 1,9242026-08-27 O 1,926 H 1,945 L 1,897 C 1,9022026-08-28 O 1,903 H 1,924 L 1,896 C 1,9172026-08-31 O 1,917 H 1,920 L 1,876 C 1,9002026-09-01 O 1,880 H 1,897 L 1,868 C 1,8932026-09-02 O 1,890 H 1,920 L 1,871 C 1,9202026-09-03 O 1,923 H 1,971 L 1,921 C 1,9602026-09-04 O 1,962 H 1,969 L 1,936 C 1,9422026-09-07 O 1,942 H 1,942 L 1,899 C 1,9052026-09-08 O 1,911 H 1,915 L 1,885 C 1,8852026-09-09 O 1,892 H 1,916 L 1,865 C 1,8852026-09-10 O 1,888 H 1,915 L 1,883 C 1,8902026-09-11 O 1,876 H 1,910 L 1,825 C 1,8902026-09-15 O 1,890 H 1,890 L 1,834 C 1,8342026-09-16 O 1,834 H 1,864 L 1,820 C 1,8552026-09-17 O 1,878 H 1,890 L 1,864 C 1,8722026-09-18 O 1,880 H 1,923 L 1,878 C 1,8782026-09-21 O 1,903 H 1,942 L 1,900 C 1,9292026-09-22 O 1,949 H 1,958 L 1,930 C 1,9532026-09-23 O 1,960 H 2,015 L 1,954 C 1,9932026-09-24 O 1,985 H 2,036 L 1,948 C 1,9552026-09-25 O 1,944 H 1,991 L 1,900 C 1,9782026-09-28 O 1,973 H 1,973 L 1,940 C 1,9522026-09-29 O 1,946 H 1,957 L 1,917 C 1,9292026-09-30 O 1,940 H 1,963 L 1,916 C 1,9352026-10-01 O 1,935 H 1,963 L 1,912 C 1,9302026-10-05 O 1,911 H 1,955 L 1,909 C 1,9352026-10-06 O 1,947 H 1,947 L 1,858 C 1,8842026-10-07 O 1,861 H 1,886 L 1,845 C 1,8462026-10-08 O 1,851 H 1,851 L 1,771 C 1,7712026-10-09 O 1,789 H 1,822 L 1,784 C 1,813Upper end 1,870Lower end 1,756Now 1,81316 Jul9 Oct
Lower end 1,756Now 1,813Upper end 1,870

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PHOENIXLTD (Realty): CS Volatility Score 56/100 (Active). Options imply about ±1.81% in a day and ±3.14% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
56/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
47/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.81%
Expected move 3d
±3.14%
Gamma flip
+3.1%
from spot
Max pain
+3.7%
from spot
Lot size
350
Confirm lot size with your broker.
Event
None announced

Same sector: Realty

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.