⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

DLF options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where DLF can go (next trading day)

For the next trading day, options point to about 1.8% either way: DLF between 637.2 and 660.0 (from 648.6).

2026-07-16 O 661.0 H 661.5 L 646.7 C 648.12026-07-17 O 649.0 H 677.0 L 647.1 C 667.82026-07-20 O 665.0 H 669.8 L 654.2 C 668.62026-07-21 O 669.0 H 675.3 L 665.3 C 673.72026-07-22 O 670.0 H 671.3 L 648.6 C 651.52026-07-23 O 650.0 H 657.7 L 638.4 C 642.22026-07-24 O 639.2 H 648.7 L 630.6 C 645.22026-07-27 O 647.1 H 652.0 L 641.9 C 650.92026-07-28 O 650.4 H 666.6 L 648.0 C 663.12026-07-29 O 668.0 H 672.0 L 662.5 C 670.32026-07-30 O 669.8 H 669.8 L 652.1 C 654.92026-07-31 O 658.0 H 662.0 L 656.3 C 659.32026-08-03 O 668.3 H 670.9 L 660.6 C 668.62026-08-04 O 654.8 H 659.8 L 643.4 C 643.42026-08-05 O 651.2 H 665.8 L 649.0 C 649.12026-08-06 O 652.7 H 656.1 L 636.3 C 642.02026-08-07 O 635.1 H 649.9 L 635.1 C 642.02026-08-10 O 642.0 H 660.9 L 639.3 C 660.02026-08-11 O 658.0 H 662.0 L 648.2 C 650.12026-08-12 O 653.0 H 661.8 L 644.6 C 661.82026-08-13 O 661.2 H 667.8 L 656.7 C 664.02026-08-14 O 664.0 H 669.9 L 659.6 C 665.02026-08-17 O 666.7 H 674.9 L 659.5 C 671.02026-08-18 O 672.0 H 682.5 L 658.3 C 665.82026-08-19 O 666.0 H 674.7 L 658.3 C 669.92026-08-20 O 674.0 H 682.5 L 672.0 C 676.22026-08-21 O 677.2 H 684.5 L 675.3 C 678.12026-08-24 O 678.1 H 689.0 L 678.1 C 689.02026-08-25 O 688.0 H 688.2 L 678.3 C 683.02026-08-26 O 688.0 H 690.4 L 672.5 C 672.52026-08-27 O 679.0 H 687.5 L 673.6 C 676.22026-08-28 O 680.0 H 683.0 L 672.5 C 679.82026-08-31 O 676.2 H 691.1 L 664.0 C 691.12026-09-01 O 672.6 H 676.0 L 666.0 C 675.22026-09-02 O 666.0 H 673.6 L 651.3 C 673.62026-09-03 O 671.0 H 689.4 L 671.0 C 681.72026-09-04 O 681.7 H 689.8 L 680.8 C 681.92026-09-07 O 685.0 H 685.0 L 672.7 C 672.72026-09-08 O 672.4 H 676.4 L 665.0 C 675.12026-09-09 O 670.2 H 672.1 L 654.7 C 655.12026-09-10 O 653.6 H 662.4 L 651.9 C 655.92026-09-11 O 650.0 H 651.4 L 630.0 C 644.52026-09-15 O 644.5 H 647.2 L 620.9 C 620.92026-09-16 O 620.9 H 628.3 L 611.5 C 622.82026-09-17 O 623.1 H 644.6 L 622.0 C 640.02026-09-18 O 640.0 H 653.7 L 640.0 C 644.42026-09-21 O 645.1 H 661.0 L 644.0 C 660.32026-09-22 O 662.0 H 671.9 L 659.1 C 669.52026-09-23 O 669.0 H 681.0 L 668.0 C 675.02026-09-24 O 666.8 H 681.0 L 666.6 C 670.42026-09-25 O 671.2 H 683.6 L 670.6 C 683.02026-09-28 O 680.0 H 680.0 L 663.6 C 663.62026-09-29 O 660.5 H 675.0 L 653.0 C 653.02026-09-30 O 665.1 H 674.0 L 653.0 C 674.02026-10-01 O 664.5 H 671.1 L 650.6 C 658.42026-10-05 O 664.9 H 676.5 L 664.0 C 673.02026-10-06 O 673.0 H 675.5 L 665.0 C 666.12026-10-07 O 665.0 H 666.5 L 652.4 C 656.02026-10-08 O 653.8 H 653.8 L 634.2 C 637.02026-10-09 O 639.0 H 650.4 L 634.5 C 648.6Upper end 660.0Lower end 637.2Now 648.616 Jul9 Oct
Lower end 637.2Now 648.6Upper end 660.0

Where DLF can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts DLF between 628.8 and 668.4 in 3 days (now 648.6).

2026-07-16 O 661.0 H 661.5 L 646.7 C 648.12026-07-17 O 649.0 H 677.0 L 647.1 C 667.82026-07-20 O 665.0 H 669.8 L 654.2 C 668.62026-07-21 O 669.0 H 675.3 L 665.3 C 673.72026-07-22 O 670.0 H 671.3 L 648.6 C 651.52026-07-23 O 650.0 H 657.7 L 638.4 C 642.22026-07-24 O 639.2 H 648.7 L 630.6 C 645.22026-07-27 O 647.1 H 652.0 L 641.9 C 650.92026-07-28 O 650.4 H 666.6 L 648.0 C 663.12026-07-29 O 668.0 H 672.0 L 662.5 C 670.32026-07-30 O 669.8 H 669.8 L 652.1 C 654.92026-07-31 O 658.0 H 662.0 L 656.3 C 659.32026-08-03 O 668.3 H 670.9 L 660.6 C 668.62026-08-04 O 654.8 H 659.8 L 643.4 C 643.42026-08-05 O 651.2 H 665.8 L 649.0 C 649.12026-08-06 O 652.7 H 656.1 L 636.3 C 642.02026-08-07 O 635.1 H 649.9 L 635.1 C 642.02026-08-10 O 642.0 H 660.9 L 639.3 C 660.02026-08-11 O 658.0 H 662.0 L 648.2 C 650.12026-08-12 O 653.0 H 661.8 L 644.6 C 661.82026-08-13 O 661.2 H 667.8 L 656.7 C 664.02026-08-14 O 664.0 H 669.9 L 659.6 C 665.02026-08-17 O 666.7 H 674.9 L 659.5 C 671.02026-08-18 O 672.0 H 682.5 L 658.3 C 665.82026-08-19 O 666.0 H 674.7 L 658.3 C 669.92026-08-20 O 674.0 H 682.5 L 672.0 C 676.22026-08-21 O 677.2 H 684.5 L 675.3 C 678.12026-08-24 O 678.1 H 689.0 L 678.1 C 689.02026-08-25 O 688.0 H 688.2 L 678.3 C 683.02026-08-26 O 688.0 H 690.4 L 672.5 C 672.52026-08-27 O 679.0 H 687.5 L 673.6 C 676.22026-08-28 O 680.0 H 683.0 L 672.5 C 679.82026-08-31 O 676.2 H 691.1 L 664.0 C 691.12026-09-01 O 672.6 H 676.0 L 666.0 C 675.22026-09-02 O 666.0 H 673.6 L 651.3 C 673.62026-09-03 O 671.0 H 689.4 L 671.0 C 681.72026-09-04 O 681.7 H 689.8 L 680.8 C 681.92026-09-07 O 685.0 H 685.0 L 672.7 C 672.72026-09-08 O 672.4 H 676.4 L 665.0 C 675.12026-09-09 O 670.2 H 672.1 L 654.7 C 655.12026-09-10 O 653.6 H 662.4 L 651.9 C 655.92026-09-11 O 650.0 H 651.4 L 630.0 C 644.52026-09-15 O 644.5 H 647.2 L 620.9 C 620.92026-09-16 O 620.9 H 628.3 L 611.5 C 622.82026-09-17 O 623.1 H 644.6 L 622.0 C 640.02026-09-18 O 640.0 H 653.7 L 640.0 C 644.42026-09-21 O 645.1 H 661.0 L 644.0 C 660.32026-09-22 O 662.0 H 671.9 L 659.1 C 669.52026-09-23 O 669.0 H 681.0 L 668.0 C 675.02026-09-24 O 666.8 H 681.0 L 666.6 C 670.42026-09-25 O 671.2 H 683.6 L 670.6 C 683.02026-09-28 O 680.0 H 680.0 L 663.6 C 663.62026-09-29 O 660.5 H 675.0 L 653.0 C 653.02026-09-30 O 665.1 H 674.0 L 653.0 C 674.02026-10-01 O 664.5 H 671.1 L 650.6 C 658.42026-10-05 O 664.9 H 676.5 L 664.0 C 673.02026-10-06 O 673.0 H 675.5 L 665.0 C 666.12026-10-07 O 665.0 H 666.5 L 652.4 C 656.02026-10-08 O 653.8 H 653.8 L 634.2 C 637.02026-10-09 O 639.0 H 650.4 L 634.5 C 648.6Upper end 668.4Lower end 628.8Now 648.616 Jul9 Oct
Lower end 628.8Now 648.6Upper end 668.4

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

DLF (Realty): ATM IV is 28.0%, higher than 37% of days over the last year in the same expiry-cycle phase. Options imply about ±1.76% in a day and ±3.05% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.0%
IV percentile
37%
Expected move 1d
±1.76%
Expected move 3d
±3.05%
IV / realised
1.00
Gamma flip
-1.9%
from spot
Max pain
+1.8%
from spot
Lot size
950
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

37.2%17.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Realty

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.