⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

JUBLFOOD options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where JUBLFOOD can go (next trading day)

For the next trading day, options point to about 1.9% either way: JUBLFOOD between 414.6 and 430.9 (from 422.8).

2026-07-16 O 433.0 H 433.0 L 422.5 C 423.22026-07-17 O 423.2 H 423.3 L 414.3 C 417.22026-07-20 O 418.5 H 426.1 L 415.2 C 424.92026-07-21 O 424.7 H 426.8 L 420.1 C 425.52026-07-22 O 424.1 H 424.8 L 415.9 C 417.22026-07-23 O 416.6 H 420.0 L 411.6 C 412.32026-07-24 O 410.0 H 420.0 L 408.6 C 418.32026-07-27 O 420.8 H 428.4 L 420.5 C 427.52026-07-28 O 430.0 H 434.0 L 427.6 C 432.22026-07-29 O 434.0 H 441.6 L 432.8 C 440.12026-07-30 O 440.0 H 442.9 L 433.7 C 439.82026-07-31 O 441.0 H 441.0 L 433.0 C 438.32026-08-03 O 440.0 H 470.8 L 440.0 C 470.02026-08-04 O 470.0 H 473.0 L 461.6 C 465.02026-08-05 O 470.8 H 495.3 L 467.7 C 485.02026-08-06 O 480.0 H 482.5 L 470.1 C 473.02026-08-07 O 470.0 H 488.0 L 469.4 C 486.52026-08-10 O 487.0 H 498.0 L 482.5 C 495.02026-08-11 O 495.0 H 497.6 L 485.2 C 488.22026-08-12 O 487.0 H 489.0 L 477.3 C 484.72026-08-13 O 480.0 H 504.7 L 471.6 C 491.62026-08-14 O 495.4 H 521.0 L 495.0 C 504.12026-08-17 O 504.2 H 512.6 L 501.8 C 511.52026-08-18 O 509.9 H 510.6 L 496.4 C 500.62026-08-19 O 500.9 H 504.2 L 494.8 C 498.32026-08-20 O 504.9 H 510.9 L 499.1 C 507.32026-08-21 O 512.2 H 512.2 L 500.5 C 506.82026-08-24 O 506.9 H 515.3 L 506.2 C 507.92026-08-25 O 506.5 H 515.0 L 505.0 C 515.02026-08-26 O 524.4 H 527.9 L 499.5 C 499.52026-08-27 O 499.1 H 509.0 L 495.1 C 504.02026-08-28 O 502.3 H 502.7 L 490.1 C 490.52026-08-31 O 490.0 H 496.0 L 480.0 C 496.02026-09-01 O 487.0 H 492.5 L 481.3 C 484.42026-09-02 O 482.0 H 486.5 L 477.0 C 486.52026-09-03 O 486.5 H 488.5 L 480.5 C 482.92026-09-04 O 482.9 H 488.0 L 481.4 C 482.72026-09-07 O 482.0 H 484.2 L 472.1 C 475.42026-09-08 O 473.0 H 484.0 L 471.5 C 480.42026-09-09 O 477.1 H 479.3 L 473.0 C 476.02026-09-10 O 475.0 H 480.9 L 468.0 C 473.82026-09-11 O 470.6 H 472.9 L 465.7 C 470.32026-09-15 O 469.0 H 473.0 L 461.6 C 466.02026-09-16 O 466.0 H 472.0 L 461.7 C 471.02026-09-17 O 470.0 H 486.8 L 467.4 C 480.22026-09-18 O 484.0 H 502.0 L 480.3 C 500.02026-09-21 O 498.0 H 503.6 L 485.7 C 487.12026-09-22 O 487.7 H 495.9 L 487.0 C 491.12026-09-23 O 491.7 H 493.7 L 483.3 C 483.32026-09-24 O 484.7 H 484.8 L 476.1 C 478.92026-09-25 O 478.5 H 490.0 L 474.1 C 484.62026-09-28 O 484.5 H 485.6 L 476.5 C 478.72026-09-29 O 478.5 H 478.6 L 460.2 C 463.02026-09-30 O 463.4 H 466.3 L 451.1 C 456.72026-10-01 O 453.0 H 453.7 L 438.0 C 443.42026-10-05 O 442.8 H 447.8 L 438.8 C 445.72026-10-06 O 445.6 H 462.1 L 444.5 C 449.82026-10-07 O 455.6 H 467.0 L 455.6 C 460.62026-10-08 O 456.5 H 456.7 L 426.2 C 427.62026-10-09 O 428.0 H 431.7 L 421.3 C 422.8Upper end 430.9Lower end 414.6Now 422.816 Jul9 Oct
Lower end 414.6Now 422.8Upper end 430.9

Where JUBLFOOD can go in the next 3 days

Options imply about 3.3% either way over 3 days (about 1.9% in a day). That puts JUBLFOOD between 408.7 and 436.8 in 3 days (now 422.8).

2026-07-16 O 433.0 H 433.0 L 422.5 C 423.22026-07-17 O 423.2 H 423.3 L 414.3 C 417.22026-07-20 O 418.5 H 426.1 L 415.2 C 424.92026-07-21 O 424.7 H 426.8 L 420.1 C 425.52026-07-22 O 424.1 H 424.8 L 415.9 C 417.22026-07-23 O 416.6 H 420.0 L 411.6 C 412.32026-07-24 O 410.0 H 420.0 L 408.6 C 418.32026-07-27 O 420.8 H 428.4 L 420.5 C 427.52026-07-28 O 430.0 H 434.0 L 427.6 C 432.22026-07-29 O 434.0 H 441.6 L 432.8 C 440.12026-07-30 O 440.0 H 442.9 L 433.7 C 439.82026-07-31 O 441.0 H 441.0 L 433.0 C 438.32026-08-03 O 440.0 H 470.8 L 440.0 C 470.02026-08-04 O 470.0 H 473.0 L 461.6 C 465.02026-08-05 O 470.8 H 495.3 L 467.7 C 485.02026-08-06 O 480.0 H 482.5 L 470.1 C 473.02026-08-07 O 470.0 H 488.0 L 469.4 C 486.52026-08-10 O 487.0 H 498.0 L 482.5 C 495.02026-08-11 O 495.0 H 497.6 L 485.2 C 488.22026-08-12 O 487.0 H 489.0 L 477.3 C 484.72026-08-13 O 480.0 H 504.7 L 471.6 C 491.62026-08-14 O 495.4 H 521.0 L 495.0 C 504.12026-08-17 O 504.2 H 512.6 L 501.8 C 511.52026-08-18 O 509.9 H 510.6 L 496.4 C 500.62026-08-19 O 500.9 H 504.2 L 494.8 C 498.32026-08-20 O 504.9 H 510.9 L 499.1 C 507.32026-08-21 O 512.2 H 512.2 L 500.5 C 506.82026-08-24 O 506.9 H 515.3 L 506.2 C 507.92026-08-25 O 506.5 H 515.0 L 505.0 C 515.02026-08-26 O 524.4 H 527.9 L 499.5 C 499.52026-08-27 O 499.1 H 509.0 L 495.1 C 504.02026-08-28 O 502.3 H 502.7 L 490.1 C 490.52026-08-31 O 490.0 H 496.0 L 480.0 C 496.02026-09-01 O 487.0 H 492.5 L 481.3 C 484.42026-09-02 O 482.0 H 486.5 L 477.0 C 486.52026-09-03 O 486.5 H 488.5 L 480.5 C 482.92026-09-04 O 482.9 H 488.0 L 481.4 C 482.72026-09-07 O 482.0 H 484.2 L 472.1 C 475.42026-09-08 O 473.0 H 484.0 L 471.5 C 480.42026-09-09 O 477.1 H 479.3 L 473.0 C 476.02026-09-10 O 475.0 H 480.9 L 468.0 C 473.82026-09-11 O 470.6 H 472.9 L 465.7 C 470.32026-09-15 O 469.0 H 473.0 L 461.6 C 466.02026-09-16 O 466.0 H 472.0 L 461.7 C 471.02026-09-17 O 470.0 H 486.8 L 467.4 C 480.22026-09-18 O 484.0 H 502.0 L 480.3 C 500.02026-09-21 O 498.0 H 503.6 L 485.7 C 487.12026-09-22 O 487.7 H 495.9 L 487.0 C 491.12026-09-23 O 491.7 H 493.7 L 483.3 C 483.32026-09-24 O 484.7 H 484.8 L 476.1 C 478.92026-09-25 O 478.5 H 490.0 L 474.1 C 484.62026-09-28 O 484.5 H 485.6 L 476.5 C 478.72026-09-29 O 478.5 H 478.6 L 460.2 C 463.02026-09-30 O 463.4 H 466.3 L 451.1 C 456.72026-10-01 O 453.0 H 453.7 L 438.0 C 443.42026-10-05 O 442.8 H 447.8 L 438.8 C 445.72026-10-06 O 445.6 H 462.1 L 444.5 C 449.82026-10-07 O 455.6 H 467.0 L 455.6 C 460.62026-10-08 O 456.5 H 456.7 L 426.2 C 427.62026-10-09 O 428.0 H 431.7 L 421.3 C 422.8Upper end 436.8Lower end 408.7Now 422.816 Jul9 Oct
Lower end 408.7Now 422.8Upper end 436.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

JUBLFOOD (Consumer Services): ATM IV is 30.5%, higher than 41% of days over the last year in the same expiry-cycle phase. Options imply about ±1.92% in a day and ±3.32% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
30.5%
IV percentile
41%
Expected move 1d
±1.92%
Expected move 3d
±3.32%
IV / realised
0.88
Gamma flip
-0.3%
from spot
Max pain
+5.3%
from spot
Lot size
1250
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

47.6%20.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Services

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.