⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

DMART options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where DMART can go (next trading day)

For the next trading day, options point to about 1.9% either way: DMART between 3,450 and 3,584 (from 3,517).

2026-07-16 O 3,930 H 3,987 L 3,930 C 3,9512026-07-17 O 3,955 H 3,989 L 3,928 C 3,9522026-07-20 O 3,950 H 3,998 L 3,930 C 3,9762026-07-21 O 3,975 H 4,009 L 3,955 C 3,9762026-07-22 O 3,970 H 4,012 L 3,957 C 4,0012026-07-23 O 3,984 H 4,125 L 3,982 C 4,0352026-07-24 O 4,010 H 4,075 L 3,990 C 4,0192026-07-27 O 4,030 H 4,074 L 4,013 C 4,0282026-07-28 O 4,028 H 4,094 L 3,755 C 3,8472026-07-29 O 3,859 H 3,880 L 3,826 C 3,8482026-07-30 O 3,849 H 3,967 L 3,837 C 3,8742026-07-31 O 3,900 H 3,947 L 3,890 C 3,9212026-08-03 O 3,945 H 4,017 L 3,912 C 4,0152026-08-04 O 4,023 H 4,023 L 3,970 C 4,0232026-08-05 O 4,018 H 4,019 L 3,946 C 3,9462026-08-06 O 3,989 H 3,989 L 3,928 C 3,9312026-08-07 O 3,945 H 3,948 L 3,886 C 3,9002026-08-10 O 3,910 H 4,060 L 3,897 C 4,0542026-08-11 O 4,054 H 4,085 L 4,003 C 4,0552026-08-12 O 4,035 H 4,069 L 4,020 C 4,0402026-08-13 O 4,060 H 4,075 L 4,010 C 4,0702026-08-14 O 4,075 H 4,099 L 4,038 C 4,0602026-08-17 O 4,050 H 4,050 L 3,995 C 3,9952026-08-18 O 3,990 H 4,019 L 3,947 C 3,9812026-08-19 O 3,989 H 4,025 L 3,965 C 3,9652026-08-20 O 3,973 H 4,070 L 3,955 C 3,9602026-08-21 O 3,980 H 3,990 L 3,866 C 3,9062026-08-24 O 3,920 H 3,940 L 3,876 C 3,9402026-08-25 O 3,940 H 3,960 L 3,897 C 3,9102026-08-26 O 3,923 H 3,936 L 3,737 C 3,8272026-08-27 O 3,820 H 3,874 L 3,818 C 3,8472026-08-28 O 3,850 H 3,854 L 3,822 C 3,8312026-08-31 O 3,819 H 3,900 L 3,755 C 3,9002026-09-01 O 3,850 H 3,851 L 3,766 C 3,8242026-09-02 O 3,790 H 3,813 L 3,775 C 3,8132026-09-03 O 3,824 H 3,824 L 3,752 C 3,7632026-09-04 O 3,765 H 3,780 L 3,746 C 3,7702026-09-07 O 3,757 H 3,769 L 3,682 C 3,7102026-09-08 O 3,697 H 3,743 L 3,681 C 3,7202026-09-09 O 3,710 H 3,750 L 3,705 C 3,7352026-09-10 O 3,725 H 3,735 L 3,664 C 3,6902026-09-11 O 3,678 H 3,706 L 3,650 C 3,6882026-09-15 O 3,693 H 3,736 L 3,680 C 3,6802026-09-16 O 3,679 H 3,730 L 3,670 C 3,7202026-09-17 O 3,700 H 3,759 L 3,700 C 3,7112026-09-18 O 3,711 H 3,756 L 3,680 C 3,7502026-09-21 O 3,732 H 3,815 L 3,732 C 3,8002026-09-22 O 3,793 H 3,831 L 3,769 C 3,7772026-09-23 O 3,777 H 3,868 L 3,755 C 3,8352026-09-24 O 3,818 H 3,832 L 3,780 C 3,7882026-09-25 O 3,790 H 3,834 L 3,772 C 3,8342026-09-28 O 3,815 H 3,833 L 3,781 C 3,8042026-09-29 O 3,804 H 3,849 L 3,746 C 3,7502026-09-30 O 3,770 H 3,865 L 3,770 C 3,8012026-10-01 O 3,810 H 3,880 L 3,781 C 3,8132026-10-05 O 3,809 H 3,809 L 3,545 C 3,5672026-10-06 O 3,545 H 3,595 L 3,521 C 3,5822026-10-07 O 3,567 H 3,636 L 3,560 C 3,6362026-10-08 O 3,635 H 3,638 L 3,560 C 3,5852026-10-09 O 3,578 H 3,604 L 3,498 C 3,517Upper end 3,584Lower end 3,450Now 3,51716 Jul9 Oct
Lower end 3,450Now 3,517Upper end 3,584

Where DMART can go in the next 3 days

Options imply about 3.3% either way over 3 days (about 1.9% in a day). That puts DMART between 3,401 and 3,633 in 3 days (now 3,517).

2026-07-16 O 3,930 H 3,987 L 3,930 C 3,9512026-07-17 O 3,955 H 3,989 L 3,928 C 3,9522026-07-20 O 3,950 H 3,998 L 3,930 C 3,9762026-07-21 O 3,975 H 4,009 L 3,955 C 3,9762026-07-22 O 3,970 H 4,012 L 3,957 C 4,0012026-07-23 O 3,984 H 4,125 L 3,982 C 4,0352026-07-24 O 4,010 H 4,075 L 3,990 C 4,0192026-07-27 O 4,030 H 4,074 L 4,013 C 4,0282026-07-28 O 4,028 H 4,094 L 3,755 C 3,8472026-07-29 O 3,859 H 3,880 L 3,826 C 3,8482026-07-30 O 3,849 H 3,967 L 3,837 C 3,8742026-07-31 O 3,900 H 3,947 L 3,890 C 3,9212026-08-03 O 3,945 H 4,017 L 3,912 C 4,0152026-08-04 O 4,023 H 4,023 L 3,970 C 4,0232026-08-05 O 4,018 H 4,019 L 3,946 C 3,9462026-08-06 O 3,989 H 3,989 L 3,928 C 3,9312026-08-07 O 3,945 H 3,948 L 3,886 C 3,9002026-08-10 O 3,910 H 4,060 L 3,897 C 4,0542026-08-11 O 4,054 H 4,085 L 4,003 C 4,0552026-08-12 O 4,035 H 4,069 L 4,020 C 4,0402026-08-13 O 4,060 H 4,075 L 4,010 C 4,0702026-08-14 O 4,075 H 4,099 L 4,038 C 4,0602026-08-17 O 4,050 H 4,050 L 3,995 C 3,9952026-08-18 O 3,990 H 4,019 L 3,947 C 3,9812026-08-19 O 3,989 H 4,025 L 3,965 C 3,9652026-08-20 O 3,973 H 4,070 L 3,955 C 3,9602026-08-21 O 3,980 H 3,990 L 3,866 C 3,9062026-08-24 O 3,920 H 3,940 L 3,876 C 3,9402026-08-25 O 3,940 H 3,960 L 3,897 C 3,9102026-08-26 O 3,923 H 3,936 L 3,737 C 3,8272026-08-27 O 3,820 H 3,874 L 3,818 C 3,8472026-08-28 O 3,850 H 3,854 L 3,822 C 3,8312026-08-31 O 3,819 H 3,900 L 3,755 C 3,9002026-09-01 O 3,850 H 3,851 L 3,766 C 3,8242026-09-02 O 3,790 H 3,813 L 3,775 C 3,8132026-09-03 O 3,824 H 3,824 L 3,752 C 3,7632026-09-04 O 3,765 H 3,780 L 3,746 C 3,7702026-09-07 O 3,757 H 3,769 L 3,682 C 3,7102026-09-08 O 3,697 H 3,743 L 3,681 C 3,7202026-09-09 O 3,710 H 3,750 L 3,705 C 3,7352026-09-10 O 3,725 H 3,735 L 3,664 C 3,6902026-09-11 O 3,678 H 3,706 L 3,650 C 3,6882026-09-15 O 3,693 H 3,736 L 3,680 C 3,6802026-09-16 O 3,679 H 3,730 L 3,670 C 3,7202026-09-17 O 3,700 H 3,759 L 3,700 C 3,7112026-09-18 O 3,711 H 3,756 L 3,680 C 3,7502026-09-21 O 3,732 H 3,815 L 3,732 C 3,8002026-09-22 O 3,793 H 3,831 L 3,769 C 3,7772026-09-23 O 3,777 H 3,868 L 3,755 C 3,8352026-09-24 O 3,818 H 3,832 L 3,780 C 3,7882026-09-25 O 3,790 H 3,834 L 3,772 C 3,8342026-09-28 O 3,815 H 3,833 L 3,781 C 3,8042026-09-29 O 3,804 H 3,849 L 3,746 C 3,7502026-09-30 O 3,770 H 3,865 L 3,770 C 3,8012026-10-01 O 3,810 H 3,880 L 3,781 C 3,8132026-10-05 O 3,809 H 3,809 L 3,545 C 3,5672026-10-06 O 3,545 H 3,595 L 3,521 C 3,5822026-10-07 O 3,567 H 3,636 L 3,560 C 3,6362026-10-08 O 3,635 H 3,638 L 3,560 C 3,5852026-10-09 O 3,578 H 3,604 L 3,498 C 3,517Upper end 3,633Lower end 3,401Now 3,51716 Jul9 Oct
Lower end 3,401Now 3,517Upper end 3,633

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-10

DMART (Consumer Services): ATM IV is 30.2%, higher than 77% of days over the last year in the same expiry-cycle phase. Options imply about ±1.90% in a day and ±3.29% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
30.2%
IV percentile
77%
Expected move 1d
±1.90%
Expected move 3d
±3.29%
IV / realised
1.23
Gamma flip
-3.8%
from spot
Max pain
+2.4%
from spot
Lot size
150
Confirm lot size with your broker.
Event
Results 2026-10-10

ATM IV, last 60 days

32.1%19.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Services

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.