⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

INDIANB options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where INDIANB can go (next trading day)

For the next trading day, options point to about 2.0% either way: INDIANB between 813.3 and 846.3 (from 829.8).

2026-07-16 O 834.5 H 840.7 L 817.7 C 819.92026-07-17 O 821.0 H 835.8 L 816.0 C 832.42026-07-20 O 832.4 H 861.4 L 830.6 C 858.52026-07-21 O 856.5 H 867.9 L 845.2 C 855.42026-07-22 O 850.5 H 853.9 L 824.3 C 827.62026-07-23 O 827.0 H 834.5 L 820.5 C 827.32026-07-24 O 819.0 H 828.9 L 814.6 C 826.12026-07-27 O 835.0 H 838.6 L 826.1 C 831.32026-07-28 O 834.0 H 841.3 L 824.5 C 834.32026-07-29 O 834.3 H 839.2 L 826.1 C 827.72026-07-30 O 825.8 H 832.5 L 817.8 C 827.32026-07-31 O 828.0 H 840.9 L 828.0 C 836.52026-08-03 O 842.0 H 853.8 L 838.0 C 845.02026-08-04 O 845.8 H 852.8 L 837.3 C 845.02026-08-05 O 851.9 H 864.5 L 845.2 C 854.02026-08-06 O 856.0 H 879.4 L 849.3 C 877.92026-08-07 O 879.4 H 899.0 L 878.1 C 889.52026-08-10 O 889.5 H 901.8 L 880.0 C 884.22026-08-11 O 888.9 H 889.0 L 874.9 C 875.62026-08-12 O 875.6 H 897.7 L 873.1 C 897.02026-08-13 O 897.0 H 903.8 L 883.2 C 897.02026-08-14 O 890.0 H 902.8 L 885.3 C 895.02026-08-17 O 891.8 H 891.8 L 870.3 C 881.22026-08-18 O 874.0 H 887.0 L 874.0 C 875.02026-08-19 O 878.4 H 881.0 L 865.0 C 873.22026-08-20 O 877.2 H 883.8 L 871.0 C 871.02026-08-21 O 876.0 H 880.9 L 870.5 C 876.92026-08-24 O 880.0 H 883.9 L 862.0 C 870.52026-08-25 O 870.5 H 881.8 L 869.0 C 878.02026-08-26 O 884.9 H 905.0 L 882.5 C 889.02026-08-27 O 892.0 H 896.2 L 875.4 C 884.42026-08-28 O 882.2 H 884.0 L 872.5 C 882.42026-08-31 O 878.0 H 898.8 L 864.8 C 898.82026-09-01 O 889.0 H 890.5 L 874.1 C 881.82026-09-02 O 875.0 H 884.4 L 866.0 C 878.82026-09-03 O 882.5 H 906.7 L 882.5 C 888.82026-09-04 O 883.1 H 892.4 L 879.1 C 879.72026-09-07 O 879.7 H 883.6 L 865.4 C 869.42026-09-08 O 868.5 H 868.9 L 855.2 C 859.92026-09-09 O 859.0 H 866.7 L 850.6 C 856.72026-09-10 O 859.5 H 869.9 L 850.6 C 856.52026-09-11 O 849.0 H 859.7 L 835.0 C 853.52026-09-15 O 854.2 H 859.5 L 833.8 C 836.82026-09-16 O 840.0 H 849.8 L 834.7 C 840.02026-09-17 O 842.0 H 856.4 L 839.0 C 840.52026-09-18 O 845.0 H 848.9 L 835.0 C 839.82026-09-21 O 842.5 H 849.6 L 838.4 C 841.02026-09-22 O 845.0 H 850.8 L 835.5 C 840.82026-09-23 O 841.0 H 851.7 L 838.9 C 842.02026-09-24 O 836.3 H 840.2 L 824.1 C 830.02026-09-25 O 829.9 H 835.8 L 825.3 C 832.02026-09-28 O 830.0 H 832.4 L 801.0 C 802.52026-09-29 O 802.5 H 808.8 L 794.8 C 795.32026-09-30 O 800.0 H 814.7 L 799.2 C 805.92026-10-01 O 805.9 H 810.5 L 786.9 C 793.22026-10-05 O 801.8 H 817.9 L 801.8 C 810.02026-10-06 O 812.0 H 819.0 L 807.7 C 813.02026-10-07 O 808.6 H 835.0 L 801.4 C 828.32026-10-08 O 830.9 H 832.0 L 807.8 C 807.82026-10-09 O 816.0 H 831.5 L 808.0 C 829.8Upper end 846.3Lower end 813.3Now 829.816 Jul9 Oct
Lower end 813.3Now 829.8Upper end 846.3

Where INDIANB can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts INDIANB between 801.3 and 858.3 in 3 days (now 829.8).

2026-07-16 O 834.5 H 840.7 L 817.7 C 819.92026-07-17 O 821.0 H 835.8 L 816.0 C 832.42026-07-20 O 832.4 H 861.4 L 830.6 C 858.52026-07-21 O 856.5 H 867.9 L 845.2 C 855.42026-07-22 O 850.5 H 853.9 L 824.3 C 827.62026-07-23 O 827.0 H 834.5 L 820.5 C 827.32026-07-24 O 819.0 H 828.9 L 814.6 C 826.12026-07-27 O 835.0 H 838.6 L 826.1 C 831.32026-07-28 O 834.0 H 841.3 L 824.5 C 834.32026-07-29 O 834.3 H 839.2 L 826.1 C 827.72026-07-30 O 825.8 H 832.5 L 817.8 C 827.32026-07-31 O 828.0 H 840.9 L 828.0 C 836.52026-08-03 O 842.0 H 853.8 L 838.0 C 845.02026-08-04 O 845.8 H 852.8 L 837.3 C 845.02026-08-05 O 851.9 H 864.5 L 845.2 C 854.02026-08-06 O 856.0 H 879.4 L 849.3 C 877.92026-08-07 O 879.4 H 899.0 L 878.1 C 889.52026-08-10 O 889.5 H 901.8 L 880.0 C 884.22026-08-11 O 888.9 H 889.0 L 874.9 C 875.62026-08-12 O 875.6 H 897.7 L 873.1 C 897.02026-08-13 O 897.0 H 903.8 L 883.2 C 897.02026-08-14 O 890.0 H 902.8 L 885.3 C 895.02026-08-17 O 891.8 H 891.8 L 870.3 C 881.22026-08-18 O 874.0 H 887.0 L 874.0 C 875.02026-08-19 O 878.4 H 881.0 L 865.0 C 873.22026-08-20 O 877.2 H 883.8 L 871.0 C 871.02026-08-21 O 876.0 H 880.9 L 870.5 C 876.92026-08-24 O 880.0 H 883.9 L 862.0 C 870.52026-08-25 O 870.5 H 881.8 L 869.0 C 878.02026-08-26 O 884.9 H 905.0 L 882.5 C 889.02026-08-27 O 892.0 H 896.2 L 875.4 C 884.42026-08-28 O 882.2 H 884.0 L 872.5 C 882.42026-08-31 O 878.0 H 898.8 L 864.8 C 898.82026-09-01 O 889.0 H 890.5 L 874.1 C 881.82026-09-02 O 875.0 H 884.4 L 866.0 C 878.82026-09-03 O 882.5 H 906.7 L 882.5 C 888.82026-09-04 O 883.1 H 892.4 L 879.1 C 879.72026-09-07 O 879.7 H 883.6 L 865.4 C 869.42026-09-08 O 868.5 H 868.9 L 855.2 C 859.92026-09-09 O 859.0 H 866.7 L 850.6 C 856.72026-09-10 O 859.5 H 869.9 L 850.6 C 856.52026-09-11 O 849.0 H 859.7 L 835.0 C 853.52026-09-15 O 854.2 H 859.5 L 833.8 C 836.82026-09-16 O 840.0 H 849.8 L 834.7 C 840.02026-09-17 O 842.0 H 856.4 L 839.0 C 840.52026-09-18 O 845.0 H 848.9 L 835.0 C 839.82026-09-21 O 842.5 H 849.6 L 838.4 C 841.02026-09-22 O 845.0 H 850.8 L 835.5 C 840.82026-09-23 O 841.0 H 851.7 L 838.9 C 842.02026-09-24 O 836.3 H 840.2 L 824.1 C 830.02026-09-25 O 829.9 H 835.8 L 825.3 C 832.02026-09-28 O 830.0 H 832.4 L 801.0 C 802.52026-09-29 O 802.5 H 808.8 L 794.8 C 795.32026-09-30 O 800.0 H 814.7 L 799.2 C 805.92026-10-01 O 805.9 H 810.5 L 786.9 C 793.22026-10-05 O 801.8 H 817.9 L 801.8 C 810.02026-10-06 O 812.0 H 819.0 L 807.7 C 813.02026-10-07 O 808.6 H 835.0 L 801.4 C 828.32026-10-08 O 830.9 H 832.0 L 807.8 C 807.82026-10-09 O 816.0 H 831.5 L 808.0 C 829.8Upper end 858.3Lower end 801.3Now 829.816 Jul9 Oct
Lower end 801.3Now 829.8Upper end 858.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

INDIANB (PSU Bank): ATM IV is 31.5%, higher than 58% of days over the last year in the same expiry-cycle phase. Options imply about ±1.99% in a day and ±3.44% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.5%
IV percentile
58%
Expected move 1d
±1.99%
Expected move 3d
±3.44%
IV / realised
1.46
Gamma flip
-1.4%
from spot
Max pain
0.0%
from spot
Lot size
1000
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.5%17.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: PSU Bank

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.