⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

UNIONBANK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where UNIONBANK can go (next trading day)

For the next trading day, options point to about 2.0% either way: UNIONBANK between 169.6 and 176.5 (from 173.1).

2026-07-16 O 175.1 H 175.1 L 168.1 C 168.82026-07-17 O 169.0 H 169.4 L 166.3 C 168.52026-07-20 O 168.0 H 177.3 L 167.8 C 175.92026-07-21 O 175.9 H 179.4 L 173.4 C 176.12026-07-22 O 175.8 H 176.0 L 170.1 C 170.62026-07-23 O 171.0 H 171.3 L 167.4 C 168.42026-07-24 O 167.9 H 171.5 L 165.8 C 170.52026-07-27 O 172.0 H 173.5 L 169.5 C 170.12026-07-28 O 170.7 H 171.4 L 167.7 C 168.22026-07-29 O 168.2 H 171.9 L 168.1 C 171.12026-07-30 O 171.1 H 171.1 L 167.9 C 170.42026-07-31 O 171.1 H 172.8 L 169.8 C 171.22026-08-03 O 171.4 H 175.7 L 171.4 C 174.02026-08-04 O 174.4 H 175.2 L 172.4 C 174.02026-08-05 O 175.0 H 178.2 L 174.2 C 175.82026-08-06 O 176.8 H 182.5 L 175.2 C 182.52026-08-07 O 182.2 H 184.9 L 180.0 C 183.62026-08-10 O 183.7 H 185.7 L 179.9 C 181.12026-08-11 O 181.9 H 184.9 L 179.9 C 182.52026-08-12 O 182.5 H 187.6 L 181.8 C 187.02026-08-13 O 187.0 H 188.7 L 185.3 C 186.52026-08-14 O 187.3 H 189.3 L 186.4 C 187.42026-08-17 O 187.4 H 190.2 L 184.3 C 188.92026-08-18 O 188.0 H 190.6 L 185.5 C 185.52026-08-19 O 185.0 H 187.6 L 184.9 C 186.92026-08-20 O 187.9 H 189.5 L 184.4 C 184.72026-08-21 O 185.3 H 185.3 L 182.5 C 183.52026-08-24 O 183.5 H 184.7 L 182.0 C 183.62026-08-25 O 182.4 H 187.3 L 181.4 C 187.02026-08-26 O 188.0 H 192.3 L 187.1 C 187.52026-08-27 O 189.0 H 189.6 L 184.1 C 184.52026-08-28 O 184.7 H 186.3 L 184.1 C 186.02026-08-31 O 184.7 H 188.6 L 181.8 C 188.62026-09-01 O 185.0 H 186.3 L 183.3 C 184.92026-09-02 O 183.5 H 186.9 L 182.5 C 186.92026-09-03 O 187.5 H 190.8 L 186.8 C 189.02026-09-04 O 189.0 H 190.0 L 187.1 C 187.22026-09-07 O 186.5 H 188.5 L 183.2 C 186.02026-09-08 O 184.4 H 185.2 L 181.4 C 183.22026-09-09 O 181.8 H 183.9 L 180.8 C 183.92026-09-10 O 182.7 H 184.4 L 177.6 C 179.22026-09-11 O 177.1 H 179.7 L 175.5 C 178.12026-09-15 O 179.6 H 179.7 L 174.7 C 175.02026-09-16 O 176.5 H 179.4 L 175.1 C 178.22026-09-17 O 177.0 H 180.6 L 175.8 C 178.12026-09-18 O 178.5 H 178.9 L 176.6 C 176.62026-09-21 O 177.1 H 178.9 L 177.0 C 178.12026-09-22 O 178.0 H 178.8 L 175.9 C 178.02026-09-23 O 178.0 H 180.6 L 178.0 C 180.02026-09-24 O 178.9 H 180.2 L 175.9 C 179.52026-09-25 O 178.8 H 180.7 L 178.3 C 180.22026-09-28 O 178.6 H 179.0 L 171.6 C 171.82026-09-29 O 172.0 H 172.4 L 166.0 C 166.02026-09-30 O 170.0 H 172.6 L 170.0 C 171.02026-10-01 O 169.7 H 172.2 L 164.8 C 167.62026-10-05 O 169.0 H 171.1 L 165.7 C 168.02026-10-06 O 169.0 H 171.3 L 166.9 C 168.42026-10-07 O 167.7 H 174.9 L 165.4 C 173.22026-10-08 O 172.1 H 174.6 L 171.2 C 171.52026-10-09 O 173.0 H 174.7 L 171.0 C 173.1Upper end 176.5Lower end 169.6Now 173.116 Jul9 Oct
Lower end 169.6Now 173.1Upper end 176.5

Where UNIONBANK can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts UNIONBANK between 167.0 and 179.1 in 3 days (now 173.1).

2026-07-16 O 175.1 H 175.1 L 168.1 C 168.82026-07-17 O 169.0 H 169.4 L 166.3 C 168.52026-07-20 O 168.0 H 177.3 L 167.8 C 175.92026-07-21 O 175.9 H 179.4 L 173.4 C 176.12026-07-22 O 175.8 H 176.0 L 170.1 C 170.62026-07-23 O 171.0 H 171.3 L 167.4 C 168.42026-07-24 O 167.9 H 171.5 L 165.8 C 170.52026-07-27 O 172.0 H 173.5 L 169.5 C 170.12026-07-28 O 170.7 H 171.4 L 167.7 C 168.22026-07-29 O 168.2 H 171.9 L 168.1 C 171.12026-07-30 O 171.1 H 171.1 L 167.9 C 170.42026-07-31 O 171.1 H 172.8 L 169.8 C 171.22026-08-03 O 171.4 H 175.7 L 171.4 C 174.02026-08-04 O 174.4 H 175.2 L 172.4 C 174.02026-08-05 O 175.0 H 178.2 L 174.2 C 175.82026-08-06 O 176.8 H 182.5 L 175.2 C 182.52026-08-07 O 182.2 H 184.9 L 180.0 C 183.62026-08-10 O 183.7 H 185.7 L 179.9 C 181.12026-08-11 O 181.9 H 184.9 L 179.9 C 182.52026-08-12 O 182.5 H 187.6 L 181.8 C 187.02026-08-13 O 187.0 H 188.7 L 185.3 C 186.52026-08-14 O 187.3 H 189.3 L 186.4 C 187.42026-08-17 O 187.4 H 190.2 L 184.3 C 188.92026-08-18 O 188.0 H 190.6 L 185.5 C 185.52026-08-19 O 185.0 H 187.6 L 184.9 C 186.92026-08-20 O 187.9 H 189.5 L 184.4 C 184.72026-08-21 O 185.3 H 185.3 L 182.5 C 183.52026-08-24 O 183.5 H 184.7 L 182.0 C 183.62026-08-25 O 182.4 H 187.3 L 181.4 C 187.02026-08-26 O 188.0 H 192.3 L 187.1 C 187.52026-08-27 O 189.0 H 189.6 L 184.1 C 184.52026-08-28 O 184.7 H 186.3 L 184.1 C 186.02026-08-31 O 184.7 H 188.6 L 181.8 C 188.62026-09-01 O 185.0 H 186.3 L 183.3 C 184.92026-09-02 O 183.5 H 186.9 L 182.5 C 186.92026-09-03 O 187.5 H 190.8 L 186.8 C 189.02026-09-04 O 189.0 H 190.0 L 187.1 C 187.22026-09-07 O 186.5 H 188.5 L 183.2 C 186.02026-09-08 O 184.4 H 185.2 L 181.4 C 183.22026-09-09 O 181.8 H 183.9 L 180.8 C 183.92026-09-10 O 182.7 H 184.4 L 177.6 C 179.22026-09-11 O 177.1 H 179.7 L 175.5 C 178.12026-09-15 O 179.6 H 179.7 L 174.7 C 175.02026-09-16 O 176.5 H 179.4 L 175.1 C 178.22026-09-17 O 177.0 H 180.6 L 175.8 C 178.12026-09-18 O 178.5 H 178.9 L 176.6 C 176.62026-09-21 O 177.1 H 178.9 L 177.0 C 178.12026-09-22 O 178.0 H 178.8 L 175.9 C 178.02026-09-23 O 178.0 H 180.6 L 178.0 C 180.02026-09-24 O 178.9 H 180.2 L 175.9 C 179.52026-09-25 O 178.8 H 180.7 L 178.3 C 180.22026-09-28 O 178.6 H 179.0 L 171.6 C 171.82026-09-29 O 172.0 H 172.4 L 166.0 C 166.02026-09-30 O 170.0 H 172.6 L 170.0 C 171.02026-10-01 O 169.7 H 172.2 L 164.8 C 167.62026-10-05 O 169.0 H 171.1 L 165.7 C 168.02026-10-06 O 169.0 H 171.3 L 166.9 C 168.42026-10-07 O 167.7 H 174.9 L 165.4 C 173.22026-10-08 O 172.1 H 174.6 L 171.2 C 171.52026-10-09 O 173.0 H 174.7 L 171.0 C 173.1Upper end 179.1Lower end 167.0Now 173.116 Jul9 Oct
Lower end 167.0Now 173.1Upper end 179.1

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

UNIONBANK (PSU Bank): ATM IV is 31.8%, higher than 45% of days over the last year in the same expiry-cycle phase. Options imply about ±2.00% in a day and ±3.47% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.8%
IV percentile
45%
Expected move 1d
±2.00%
Expected move 3d
±3.47%
IV / realised
1.18
Gamma flip
-1.6%
from spot
Max pain
-0.3%
from spot
Lot size
4425
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.8%11.9%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: PSU Bank

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.