⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

MANKIND ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: MANKIND ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.8% બતાવે છે: MANKIND 2,325 અને 2,412 ની વચ્ચે (2,369 થી).

2026-07-16 O 2,550 H 2,557 L 2,532 C 2,5462026-07-17 O 2,546 H 2,558 L 2,470 C 2,4842026-07-20 O 2,490 H 2,591 L 2,482 C 2,5662026-07-21 O 2,580 H 2,588 L 2,560 C 2,5802026-07-22 O 2,564 H 2,567 L 2,513 C 2,5452026-07-23 O 2,531 H 2,590 L 2,516 C 2,5572026-07-24 O 2,548 H 2,555 L 2,501 C 2,5072026-07-27 O 2,513 H 2,559 L 2,513 C 2,5522026-07-28 O 2,550 H 2,628 L 2,541 C 2,6182026-07-29 O 2,628 H 2,642 L 2,583 C 2,5932026-07-30 O 2,585 H 2,605 L 2,561 C 2,5762026-07-31 O 2,604 H 2,614 L 2,422 C 2,4702026-08-03 O 2,458 H 2,498 L 2,442 C 2,4832026-08-04 O 2,483 H 2,487 L 2,438 C 2,4382026-08-05 O 2,461 H 2,462 L 2,435 C 2,4362026-08-06 O 2,450 H 2,464 L 2,420 C 2,4202026-08-07 O 2,430 H 2,456 L 2,416 C 2,4562026-08-10 O 2,450 H 2,485 L 2,429 C 2,4382026-08-11 O 2,429 H 2,440 L 2,406 C 2,4252026-08-12 O 2,418 H 2,433 L 2,381 C 2,4332026-08-13 O 2,431 H 2,431 L 2,392 C 2,4042026-08-14 O 2,413 H 2,458 L 2,413 C 2,4252026-08-17 O 2,419 H 2,423 L 2,370 C 2,3812026-08-18 O 2,370 H 2,395 L 2,363 C 2,3802026-08-19 O 2,380 H 2,423 L 2,380 C 2,3942026-08-20 O 2,413 H 2,413 L 2,373 C 2,3852026-08-21 O 2,385 H 2,407 L 2,366 C 2,3842026-08-24 O 2,385 H 2,385 L 2,367 C 2,3752026-08-25 O 2,374 H 2,374 L 2,338 C 2,3652026-08-26 O 2,358 H 2,424 L 2,358 C 2,3942026-08-27 O 2,405 H 2,418 L 2,378 C 2,4182026-08-28 O 2,419 H 2,422 L 2,370 C 2,3832026-08-31 O 2,408 H 2,419 L 2,344 C 2,4192026-09-01 O 2,381 H 2,381 L 2,350 C 2,3572026-09-02 O 2,351 H 2,392 L 2,341 C 2,3922026-09-03 O 2,390 H 2,390 L 2,355 C 2,3692026-09-04 O 2,367 H 2,390 L 2,317 C 2,3282026-09-07 O 2,317 H 2,332 L 2,304 C 2,3182026-09-08 O 2,318 H 2,331 L 2,301 C 2,3092026-09-09 O 2,305 H 2,318 L 2,250 C 2,2652026-09-10 O 2,260 H 2,277 L 2,235 C 2,2382026-09-11 O 2,237 H 2,280 L 2,222 C 2,2802026-09-15 O 2,280 H 2,301 L 2,252 C 2,2812026-09-16 O 2,281 H 2,301 L 2,246 C 2,2462026-09-17 O 2,253 H 2,309 L 2,242 C 2,3002026-09-18 O 2,300 H 2,330 L 2,288 C 2,3012026-09-21 O 2,313 H 2,452 L 2,303 C 2,4382026-09-22 O 2,450 H 2,490 L 2,439 C 2,4802026-09-23 O 2,475 H 2,493 L 2,458 C 2,4652026-09-24 O 2,443 H 2,504 L 2,443 C 2,5002026-09-25 O 2,488 H 2,505 L 2,454 C 2,4752026-09-28 O 2,475 H 2,488 L 2,430 C 2,4362026-09-29 O 2,437 H 2,559 L 2,437 C 2,5452026-09-30 O 2,545 H 2,552 L 2,455 C 2,5042026-10-01 O 2,500 H 2,535 L 2,476 C 2,5352026-10-05 O 2,533 H 2,539 L 2,465 C 2,4792026-10-06 O 2,481 H 2,509 L 2,465 C 2,5002026-10-07 O 2,501 H 2,530 L 2,480 C 2,5002026-10-08 O 2,501 H 2,511 L 2,348 C 2,3802026-10-09 O 2,380 H 2,390 L 2,342 C 2,369ઉપલો છેડો 2,412નીચલો છેડો 2,325હાલ 2,36916 Jul9 Oct
નીચલો છેડો 2,325હાલ 2,369ઉપલો છેડો 2,412

આગામી 3 દિવસમાં MANKIND ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 3.2% સૂચવે છે (એક દિવસમાં આશરે 1.8%). એટલે 3 દિવસમાં MANKIND 2,293 અને 2,444 ની વચ્ચે (હાલ 2,369).

2026-07-16 O 2,550 H 2,557 L 2,532 C 2,5462026-07-17 O 2,546 H 2,558 L 2,470 C 2,4842026-07-20 O 2,490 H 2,591 L 2,482 C 2,5662026-07-21 O 2,580 H 2,588 L 2,560 C 2,5802026-07-22 O 2,564 H 2,567 L 2,513 C 2,5452026-07-23 O 2,531 H 2,590 L 2,516 C 2,5572026-07-24 O 2,548 H 2,555 L 2,501 C 2,5072026-07-27 O 2,513 H 2,559 L 2,513 C 2,5522026-07-28 O 2,550 H 2,628 L 2,541 C 2,6182026-07-29 O 2,628 H 2,642 L 2,583 C 2,5932026-07-30 O 2,585 H 2,605 L 2,561 C 2,5762026-07-31 O 2,604 H 2,614 L 2,422 C 2,4702026-08-03 O 2,458 H 2,498 L 2,442 C 2,4832026-08-04 O 2,483 H 2,487 L 2,438 C 2,4382026-08-05 O 2,461 H 2,462 L 2,435 C 2,4362026-08-06 O 2,450 H 2,464 L 2,420 C 2,4202026-08-07 O 2,430 H 2,456 L 2,416 C 2,4562026-08-10 O 2,450 H 2,485 L 2,429 C 2,4382026-08-11 O 2,429 H 2,440 L 2,406 C 2,4252026-08-12 O 2,418 H 2,433 L 2,381 C 2,4332026-08-13 O 2,431 H 2,431 L 2,392 C 2,4042026-08-14 O 2,413 H 2,458 L 2,413 C 2,4252026-08-17 O 2,419 H 2,423 L 2,370 C 2,3812026-08-18 O 2,370 H 2,395 L 2,363 C 2,3802026-08-19 O 2,380 H 2,423 L 2,380 C 2,3942026-08-20 O 2,413 H 2,413 L 2,373 C 2,3852026-08-21 O 2,385 H 2,407 L 2,366 C 2,3842026-08-24 O 2,385 H 2,385 L 2,367 C 2,3752026-08-25 O 2,374 H 2,374 L 2,338 C 2,3652026-08-26 O 2,358 H 2,424 L 2,358 C 2,3942026-08-27 O 2,405 H 2,418 L 2,378 C 2,4182026-08-28 O 2,419 H 2,422 L 2,370 C 2,3832026-08-31 O 2,408 H 2,419 L 2,344 C 2,4192026-09-01 O 2,381 H 2,381 L 2,350 C 2,3572026-09-02 O 2,351 H 2,392 L 2,341 C 2,3922026-09-03 O 2,390 H 2,390 L 2,355 C 2,3692026-09-04 O 2,367 H 2,390 L 2,317 C 2,3282026-09-07 O 2,317 H 2,332 L 2,304 C 2,3182026-09-08 O 2,318 H 2,331 L 2,301 C 2,3092026-09-09 O 2,305 H 2,318 L 2,250 C 2,2652026-09-10 O 2,260 H 2,277 L 2,235 C 2,2382026-09-11 O 2,237 H 2,280 L 2,222 C 2,2802026-09-15 O 2,280 H 2,301 L 2,252 C 2,2812026-09-16 O 2,281 H 2,301 L 2,246 C 2,2462026-09-17 O 2,253 H 2,309 L 2,242 C 2,3002026-09-18 O 2,300 H 2,330 L 2,288 C 2,3012026-09-21 O 2,313 H 2,452 L 2,303 C 2,4382026-09-22 O 2,450 H 2,490 L 2,439 C 2,4802026-09-23 O 2,475 H 2,493 L 2,458 C 2,4652026-09-24 O 2,443 H 2,504 L 2,443 C 2,5002026-09-25 O 2,488 H 2,505 L 2,454 C 2,4752026-09-28 O 2,475 H 2,488 L 2,430 C 2,4362026-09-29 O 2,437 H 2,559 L 2,437 C 2,5452026-09-30 O 2,545 H 2,552 L 2,455 C 2,5042026-10-01 O 2,500 H 2,535 L 2,476 C 2,5352026-10-05 O 2,533 H 2,539 L 2,465 C 2,4792026-10-06 O 2,481 H 2,509 L 2,465 C 2,5002026-10-07 O 2,501 H 2,530 L 2,480 C 2,5002026-10-08 O 2,501 H 2,511 L 2,348 C 2,3802026-10-09 O 2,380 H 2,390 L 2,342 C 2,369ઉપલો છેડો 2,444નીચલો છેડો 2,293હાલ 2,36916 Jul9 Oct
નીચલો છેડો 2,293હાલ 2,369ઉપલો છેડો 2,444

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

MANKIND (Pharma): CS Volatility Score 55/100 (Active). Options imply about ±1.83% in a day and ±3.17% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
55/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
49/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.83%
Expected move 3 દિ
±3.17%
ગામા ફ્લિપ
-2.7%
સ્પોટથી
Max pain
+3.9%
સ્પોટથી
લૉટ સાઇઝ
250
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Pharma

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.