⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

DIVISLAB ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: DIVISLAB ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.6% બતાવે છે: DIVISLAB 9,193 અને 9,485 ની વચ્ચે (9,339 થી).

2026-07-16 O 7,320 H 7,390 L 7,274 C 7,3162026-07-17 O 7,316 H 7,317 L 7,200 C 7,2482026-07-20 O 7,260 H 7,439 L 7,238 C 7,3182026-07-21 O 7,318 H 7,344 L 7,275 C 7,3302026-07-22 O 7,330 H 7,398 L 7,220 C 7,3872026-07-23 O 7,355 H 7,380 L 7,268 C 7,3052026-07-24 O 7,230 H 7,280 L 7,177 C 7,2492026-07-27 O 7,222 H 7,459 L 7,221 C 7,4142026-07-28 O 7,448 H 7,479 L 7,351 C 7,4252026-07-29 O 7,429 H 7,819 L 7,429 C 7,7852026-07-30 O 7,886 H 7,938 L 7,795 C 7,8352026-07-31 O 7,873 H 8,090 L 7,871 C 8,0562026-08-03 O 8,380 H 8,585 L 8,105 C 8,5852026-08-04 O 8,451 H 8,461 L 8,243 C 8,3782026-08-05 O 8,390 H 8,441 L 8,333 C 8,3882026-08-06 O 8,408 H 8,448 L 8,269 C 8,3492026-08-07 O 8,286 H 8,334 L 8,234 C 8,2752026-08-10 O 8,285 H 8,350 L 8,259 C 8,3002026-08-11 O 8,315 H 8,579 L 8,286 C 8,5792026-08-12 O 8,630 H 8,674 L 8,472 C 8,6002026-08-13 O 8,540 H 8,540 L 8,414 C 8,5002026-08-14 O 8,500 H 8,575 L 8,466 C 8,4772026-08-17 O 8,532 H 8,550 L 8,464 C 8,4822026-08-18 O 8,510 H 8,630 L 8,504 C 8,5882026-08-19 O 8,600 H 8,600 L 8,508 C 8,5602026-08-20 O 8,590 H 8,598 L 8,532 C 8,5702026-08-21 O 8,600 H 8,610 L 8,506 C 8,5972026-08-24 O 8,559 H 8,564 L 8,458 C 8,4962026-08-25 O 8,500 H 8,745 L 8,497 C 8,7452026-08-26 O 8,740 H 9,043 L 8,701 C 9,0252026-08-27 O 9,045 H 9,150 L 9,035 C 9,0602026-08-28 O 9,100 H 9,270 L 9,081 C 9,2392026-08-31 O 9,239 H 9,467 L 9,140 C 9,4672026-09-01 O 9,252 H 9,263 L 9,087 C 9,1652026-09-02 O 9,122 H 9,299 L 9,105 C 9,2202026-09-03 O 9,253 H 9,282 L 9,184 C 9,2502026-09-04 O 9,244 H 9,269 L 9,100 C 9,1002026-09-07 O 9,120 H 9,315 L 9,120 C 9,3152026-09-08 O 9,376 H 9,588 L 9,253 C 9,5752026-09-09 O 9,575 H 9,615 L 9,410 C 9,4882026-09-10 O 9,601 H 9,604 L 9,387 C 9,4392026-09-11 O 9,370 H 9,415 L 9,311 C 9,3222026-09-15 O 9,368 H 9,398 L 9,119 C 9,1982026-09-16 O 9,168 H 9,180 L 8,923 C 9,1582026-09-17 O 9,158 H 9,371 L 9,136 C 9,3232026-09-18 O 9,347 H 9,445 L 9,329 C 9,3752026-09-21 O 9,418 H 9,462 L 9,376 C 9,4112026-09-22 O 9,444 H 9,444 L 9,316 C 9,3522026-09-23 O 9,330 H 9,624 L 9,313 C 9,6242026-09-24 O 9,541 H 9,740 L 9,540 C 9,6022026-09-25 O 9,602 H 9,669 L 9,530 C 9,6202026-09-28 O 9,600 H 9,655 L 9,473 C 9,5502026-09-29 O 9,562 H 9,611 L 9,431 C 9,4312026-09-30 O 9,500 H 9,505 L 9,275 C 9,2922026-10-01 O 9,277 H 9,318 L 9,078 C 9,2492026-10-05 O 9,251 H 9,286 L 9,114 C 9,1962026-10-06 O 9,210 H 9,558 L 9,165 C 9,5502026-10-07 O 9,501 H 9,660 L 9,494 C 9,5882026-10-08 O 9,588 H 9,658 L 9,355 C 9,3612026-10-09 O 9,417 H 9,461 L 9,273 C 9,340ઉપલો છેડો 9,485નીચલો છેડો 9,193હાલ 9,34016 Jul9 Oct
નીચલો છેડો 9,193હાલ 9,339ઉપલો છેડો 9,485

આગામી 3 દિવસમાં DIVISLAB ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.7% સૂચવે છે (એક દિવસમાં આશરે 1.6%). એટલે 3 દિવસમાં DIVISLAB 9,088 અને 9,590 ની વચ્ચે (હાલ 9,339).

2026-07-16 O 7,320 H 7,390 L 7,274 C 7,3162026-07-17 O 7,316 H 7,317 L 7,200 C 7,2482026-07-20 O 7,260 H 7,439 L 7,238 C 7,3182026-07-21 O 7,318 H 7,344 L 7,275 C 7,3302026-07-22 O 7,330 H 7,398 L 7,220 C 7,3872026-07-23 O 7,355 H 7,380 L 7,268 C 7,3052026-07-24 O 7,230 H 7,280 L 7,177 C 7,2492026-07-27 O 7,222 H 7,459 L 7,221 C 7,4142026-07-28 O 7,448 H 7,479 L 7,351 C 7,4252026-07-29 O 7,429 H 7,819 L 7,429 C 7,7852026-07-30 O 7,886 H 7,938 L 7,795 C 7,8352026-07-31 O 7,873 H 8,090 L 7,871 C 8,0562026-08-03 O 8,380 H 8,585 L 8,105 C 8,5852026-08-04 O 8,451 H 8,461 L 8,243 C 8,3782026-08-05 O 8,390 H 8,441 L 8,333 C 8,3882026-08-06 O 8,408 H 8,448 L 8,269 C 8,3492026-08-07 O 8,286 H 8,334 L 8,234 C 8,2752026-08-10 O 8,285 H 8,350 L 8,259 C 8,3002026-08-11 O 8,315 H 8,579 L 8,286 C 8,5792026-08-12 O 8,630 H 8,674 L 8,472 C 8,6002026-08-13 O 8,540 H 8,540 L 8,414 C 8,5002026-08-14 O 8,500 H 8,575 L 8,466 C 8,4772026-08-17 O 8,532 H 8,550 L 8,464 C 8,4822026-08-18 O 8,510 H 8,630 L 8,504 C 8,5882026-08-19 O 8,600 H 8,600 L 8,508 C 8,5602026-08-20 O 8,590 H 8,598 L 8,532 C 8,5702026-08-21 O 8,600 H 8,610 L 8,506 C 8,5972026-08-24 O 8,559 H 8,564 L 8,458 C 8,4962026-08-25 O 8,500 H 8,745 L 8,497 C 8,7452026-08-26 O 8,740 H 9,043 L 8,701 C 9,0252026-08-27 O 9,045 H 9,150 L 9,035 C 9,0602026-08-28 O 9,100 H 9,270 L 9,081 C 9,2392026-08-31 O 9,239 H 9,467 L 9,140 C 9,4672026-09-01 O 9,252 H 9,263 L 9,087 C 9,1652026-09-02 O 9,122 H 9,299 L 9,105 C 9,2202026-09-03 O 9,253 H 9,282 L 9,184 C 9,2502026-09-04 O 9,244 H 9,269 L 9,100 C 9,1002026-09-07 O 9,120 H 9,315 L 9,120 C 9,3152026-09-08 O 9,376 H 9,588 L 9,253 C 9,5752026-09-09 O 9,575 H 9,615 L 9,410 C 9,4882026-09-10 O 9,601 H 9,604 L 9,387 C 9,4392026-09-11 O 9,370 H 9,415 L 9,311 C 9,3222026-09-15 O 9,368 H 9,398 L 9,119 C 9,1982026-09-16 O 9,168 H 9,180 L 8,923 C 9,1582026-09-17 O 9,158 H 9,371 L 9,136 C 9,3232026-09-18 O 9,347 H 9,445 L 9,329 C 9,3752026-09-21 O 9,418 H 9,462 L 9,376 C 9,4112026-09-22 O 9,444 H 9,444 L 9,316 C 9,3522026-09-23 O 9,330 H 9,624 L 9,313 C 9,6242026-09-24 O 9,541 H 9,740 L 9,540 C 9,6022026-09-25 O 9,602 H 9,669 L 9,530 C 9,6202026-09-28 O 9,600 H 9,655 L 9,473 C 9,5502026-09-29 O 9,562 H 9,611 L 9,431 C 9,4312026-09-30 O 9,500 H 9,505 L 9,275 C 9,2922026-10-01 O 9,277 H 9,318 L 9,078 C 9,2492026-10-05 O 9,251 H 9,286 L 9,114 C 9,1962026-10-06 O 9,210 H 9,558 L 9,165 C 9,5502026-10-07 O 9,501 H 9,660 L 9,494 C 9,5882026-10-08 O 9,588 H 9,658 L 9,355 C 9,3612026-10-09 O 9,417 H 9,461 L 9,273 C 9,340ઉપલો છેડો 9,590નીચલો છેડો 9,088હાલ 9,34016 Jul9 Oct
નીચલો છેડો 9,088હાલ 9,339ઉપલો છેડો 9,590

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

DIVISLAB (Pharma): CS Volatility Score 44/100 (Normal). Options imply about ±1.56% in a day and ±2.69% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
44/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
25/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.56%
Expected move 3 દિ
±2.69%
ગામા ફ્લિપ
-4.0%
સ્પોટથી
Max pain
+1.7%
સ્પોટથી
લૉટ સાઇઝ
100
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Pharma

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.