⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

GMRAIRPORT options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where GMRAIRPORT can go (next trading day)

For the next trading day, options point to about 1.8% either way: GMRAIRPORT between 90.66 and 93.96 (from 92.31).

2026-07-16 O 112.1 H 112.2 L 109.2 C 111.92026-07-17 O 112.0 H 112.0 L 110.2 C 110.52026-07-20 O 110.3 H 111.7 L 109.7 C 111.52026-07-21 O 112.0 H 112.4 L 110.5 C 111.52026-07-22 O 111.0 H 112.0 L 109.5 C 109.82026-07-23 O 109.0 H 109.9 L 107.0 C 107.42026-07-24 O 106.7 H 107.4 L 105.6 C 107.12026-07-27 O 107.8 H 108.7 L 107.0 C 108.02026-07-28 O 108.0 H 108.8 L 107.2 C 108.02026-07-29 O 108.0 H 108.5 L 106.4 C 107.12026-07-30 O 107.0 H 107.1 L 103.3 C 103.92026-07-31 O 104.0 H 106.0 L 103.9 C 105.32026-08-03 O 106.9 H 106.9 L 104.9 C 105.62026-08-04 O 105.6 H 106.9 L 105.0 C 106.62026-08-05 O 107.4 H 107.9 L 105.9 C 107.02026-08-06 O 107.0 H 107.0 L 105.5 C 106.62026-08-07 O 106.5 H 107.4 L 105.7 C 107.22026-08-10 O 107.6 H 107.6 L 105.8 C 106.32026-08-11 O 106.3 H 106.5 L 104.6 C 105.12026-08-12 O 105.1 H 106.3 L 102.2 C 104.62026-08-13 O 106.9 H 106.9 L 102.3 C 103.02026-08-14 O 103.1 H 103.5 L 101.5 C 101.52026-08-17 O 101.8 H 102.7 L 100.8 C 101.32026-08-18 O 102.0 H 102.6 L 101.1 C 101.42026-08-19 O 102.0 H 103.5 L 101.3 C 102.52026-08-20 O 103.0 H 103.4 L 100.4 C 100.42026-08-21 O 101.3 H 101.4 L 99.50 C 99.632026-08-24 O 100.1 H 100.6 L 98.00 C 98.822026-08-25 O 98.82 H 99.85 L 98.15 C 99.852026-08-26 O 100.4 H 100.7 L 98.35 C 98.852026-08-27 O 100.2 H 100.2 L 98.52 C 98.682026-08-28 O 99.30 H 99.35 L 98.11 C 98.312026-08-31 O 97.85 H 98.00 L 93.63 C 93.632026-09-01 O 95.50 H 96.30 L 93.08 C 94.122026-09-02 O 93.40 H 94.21 L 92.60 C 93.992026-09-03 O 95.00 H 96.87 L 94.31 C 96.872026-09-04 O 96.86 H 97.98 L 96.30 C 97.452026-09-07 O 98.05 H 98.48 L 95.65 C 95.942026-09-08 O 95.94 H 97.28 L 95.74 C 97.002026-09-09 O 97.02 H 98.73 L 96.26 C 98.652026-09-10 O 98.61 H 98.61 L 96.82 C 97.462026-09-11 O 96.79 H 97.98 L 95.28 C 97.982026-09-15 O 98.00 H 98.28 L 92.92 C 92.972026-09-16 O 93.15 H 93.81 L 91.99 C 92.462026-09-17 O 92.46 H 95.72 L 92.46 C 95.042026-09-18 O 95.51 H 99.30 L 95.41 C 99.302026-09-21 O 101.2 H 101.3 L 98.15 C 98.702026-09-22 O 98.99 H 99.50 L 97.69 C 98.352026-09-23 O 98.58 H 99.14 L 97.98 C 99.142026-09-24 O 98.58 H 99.59 L 97.11 C 97.352026-09-25 O 96.64 H 98.20 L 96.64 C 97.952026-09-28 O 97.50 H 97.50 L 94.06 C 94.752026-09-29 O 94.10 H 94.74 L 93.50 C 93.752026-09-30 O 94.80 H 95.34 L 93.29 C 95.152026-10-01 O 94.49 H 94.81 L 91.63 C 93.162026-10-05 O 93.16 H 93.54 L 91.23 C 92.792026-10-06 O 93.00 H 93.97 L 92.47 C 93.062026-10-07 O 92.80 H 93.37 L 91.10 C 91.192026-10-08 O 90.31 H 91.00 L 87.68 C 87.772026-10-09 O 88.89 H 92.31 L 88.60 C 92.31Upper end 93.96Lower end 90.66Now 92.3116 Jul9 Oct
Lower end 90.66Now 92.31Upper end 93.96

Where GMRAIRPORT can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts GMRAIRPORT between 89.45 and 95.17 in 3 days (now 92.31).

2026-07-16 O 112.1 H 112.2 L 109.2 C 111.92026-07-17 O 112.0 H 112.0 L 110.2 C 110.52026-07-20 O 110.3 H 111.7 L 109.7 C 111.52026-07-21 O 112.0 H 112.4 L 110.5 C 111.52026-07-22 O 111.0 H 112.0 L 109.5 C 109.82026-07-23 O 109.0 H 109.9 L 107.0 C 107.42026-07-24 O 106.7 H 107.4 L 105.6 C 107.12026-07-27 O 107.8 H 108.7 L 107.0 C 108.02026-07-28 O 108.0 H 108.8 L 107.2 C 108.02026-07-29 O 108.0 H 108.5 L 106.4 C 107.12026-07-30 O 107.0 H 107.1 L 103.3 C 103.92026-07-31 O 104.0 H 106.0 L 103.9 C 105.32026-08-03 O 106.9 H 106.9 L 104.9 C 105.62026-08-04 O 105.6 H 106.9 L 105.0 C 106.62026-08-05 O 107.4 H 107.9 L 105.9 C 107.02026-08-06 O 107.0 H 107.0 L 105.5 C 106.62026-08-07 O 106.5 H 107.4 L 105.7 C 107.22026-08-10 O 107.6 H 107.6 L 105.8 C 106.32026-08-11 O 106.3 H 106.5 L 104.6 C 105.12026-08-12 O 105.1 H 106.3 L 102.2 C 104.62026-08-13 O 106.9 H 106.9 L 102.3 C 103.02026-08-14 O 103.1 H 103.5 L 101.5 C 101.52026-08-17 O 101.8 H 102.7 L 100.8 C 101.32026-08-18 O 102.0 H 102.6 L 101.1 C 101.42026-08-19 O 102.0 H 103.5 L 101.3 C 102.52026-08-20 O 103.0 H 103.4 L 100.4 C 100.42026-08-21 O 101.3 H 101.4 L 99.50 C 99.632026-08-24 O 100.1 H 100.6 L 98.00 C 98.822026-08-25 O 98.82 H 99.85 L 98.15 C 99.852026-08-26 O 100.4 H 100.7 L 98.35 C 98.852026-08-27 O 100.2 H 100.2 L 98.52 C 98.682026-08-28 O 99.30 H 99.35 L 98.11 C 98.312026-08-31 O 97.85 H 98.00 L 93.63 C 93.632026-09-01 O 95.50 H 96.30 L 93.08 C 94.122026-09-02 O 93.40 H 94.21 L 92.60 C 93.992026-09-03 O 95.00 H 96.87 L 94.31 C 96.872026-09-04 O 96.86 H 97.98 L 96.30 C 97.452026-09-07 O 98.05 H 98.48 L 95.65 C 95.942026-09-08 O 95.94 H 97.28 L 95.74 C 97.002026-09-09 O 97.02 H 98.73 L 96.26 C 98.652026-09-10 O 98.61 H 98.61 L 96.82 C 97.462026-09-11 O 96.79 H 97.98 L 95.28 C 97.982026-09-15 O 98.00 H 98.28 L 92.92 C 92.972026-09-16 O 93.15 H 93.81 L 91.99 C 92.462026-09-17 O 92.46 H 95.72 L 92.46 C 95.042026-09-18 O 95.51 H 99.30 L 95.41 C 99.302026-09-21 O 101.2 H 101.3 L 98.15 C 98.702026-09-22 O 98.99 H 99.50 L 97.69 C 98.352026-09-23 O 98.58 H 99.14 L 97.98 C 99.142026-09-24 O 98.58 H 99.59 L 97.11 C 97.352026-09-25 O 96.64 H 98.20 L 96.64 C 97.952026-09-28 O 97.50 H 97.50 L 94.06 C 94.752026-09-29 O 94.10 H 94.74 L 93.50 C 93.752026-09-30 O 94.80 H 95.34 L 93.29 C 95.152026-10-01 O 94.49 H 94.81 L 91.63 C 93.162026-10-05 O 93.16 H 93.54 L 91.23 C 92.792026-10-06 O 93.00 H 93.97 L 92.47 C 93.062026-10-07 O 92.80 H 93.37 L 91.10 C 91.192026-10-08 O 90.31 H 91.00 L 87.68 C 87.772026-10-09 O 88.89 H 92.31 L 88.60 C 92.31Upper end 95.17Lower end 89.45Now 92.3116 Jul9 Oct
Lower end 89.45Now 92.31Upper end 95.17

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

GMRAIRPORT (Services): ATM IV is 28.4%, higher than 31% of days over the last year in the same expiry-cycle phase. Options imply about ±1.79% in a day and ±3.10% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.4%
IV percentile
31%
Expected move 1d
±1.79%
Expected move 3d
±3.10%
IV / realised
0.98
Gamma flip
-1.7%
from spot
Max pain
+1.8%
from spot
Lot size
6975
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

37.4%17.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Services

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.