⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

BHARTIARTL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BHARTIARTL can go (next trading day)

For the next trading day, options point to about 0.9% either way: BHARTIARTL between 1,789 and 1,821 (from 1,805).

2026-07-16 O 1,928 H 1,936 L 1,917 C 1,9222026-07-17 O 1,918 H 1,925 L 1,903 C 1,9092026-07-20 O 1,901 H 1,943 L 1,901 C 1,9402026-07-21 O 1,946 H 1,952 L 1,939 C 1,9482026-07-22 O 1,942 H 1,956 L 1,940 C 1,9492026-07-23 O 1,948 H 1,949 L 1,926 C 1,9312026-07-24 O 1,900 H 1,905 L 1,878 C 1,8982026-07-27 O 1,892 H 1,917 L 1,890 C 1,9052026-07-28 O 1,901 H 1,908 L 1,892 C 1,9022026-07-29 O 1,915 H 1,957 L 1,913 C 1,9502026-07-30 O 1,954 H 1,963 L 1,944 C 1,9572026-07-31 O 1,969 H 1,976 L 1,947 C 1,9722026-08-03 O 1,987 H 1,987 L 1,943 C 1,9712026-08-04 O 1,980 H 1,980 L 1,936 C 1,9702026-08-05 O 2,020 H 2,031 L 1,952 C 1,9782026-08-06 O 1,969 H 1,970 L 1,944 C 1,9482026-08-07 O 1,938 H 1,961 L 1,938 C 1,9602026-08-10 O 1,955 H 1,959 L 1,935 C 1,9432026-08-11 O 1,935 H 1,938 L 1,914 C 1,9152026-08-12 O 1,909 H 1,945 L 1,901 C 1,9452026-08-13 O 1,965 H 1,970 L 1,931 C 1,9392026-08-14 O 1,939 H 2,006 L 1,932 C 1,9922026-08-17 O 1,984 H 1,993 L 1,969 C 1,9692026-08-18 O 1,957 H 1,960 L 1,923 C 1,9342026-08-19 O 1,925 H 1,942 L 1,922 C 1,9222026-08-20 O 1,944 H 1,952 L 1,933 C 1,9422026-08-21 O 1,950 H 1,955 L 1,941 C 1,9462026-08-24 O 1,950 H 1,953 L 1,933 C 1,9352026-08-25 O 1,926 H 1,947 L 1,923 C 1,9472026-08-26 O 1,934 H 1,943 L 1,902 C 1,9022026-08-27 O 1,915 H 1,915 L 1,878 C 1,8782026-08-28 O 1,876 H 1,894 L 1,868 C 1,8822026-08-31 O 1,880 H 1,896 L 1,812 C 1,8122026-09-01 O 1,852 H 1,877 L 1,849 C 1,8772026-09-02 O 1,869 H 1,873 L 1,855 C 1,8632026-09-03 O 1,856 H 1,869 L 1,856 C 1,8692026-09-04 O 1,868 H 1,871 L 1,840 C 1,8402026-09-07 O 1,845 H 1,856 L 1,830 C 1,8542026-09-08 O 1,846 H 1,849 L 1,829 C 1,8442026-09-09 O 1,831 H 1,835 L 1,813 C 1,8152026-09-10 O 1,815 H 1,849 L 1,814 C 1,8392026-09-11 O 1,832 H 1,852 L 1,831 C 1,8312026-09-15 O 1,844 H 1,844 L 1,820 C 1,8302026-09-16 O 1,836 H 1,838 L 1,819 C 1,8352026-09-17 O 1,842 H 1,846 L 1,828 C 1,8362026-09-18 O 1,843 H 1,893 L 1,835 C 1,8932026-09-21 O 1,855 H 1,855 L 1,822 C 1,8302026-09-22 O 1,834 H 1,836 L 1,813 C 1,8172026-09-23 O 1,818 H 1,837 L 1,818 C 1,8332026-09-24 O 1,830 H 1,830 L 1,796 C 1,7962026-09-25 O 1,794 H 1,802 L 1,785 C 1,7852026-09-28 O 1,772 H 1,784 L 1,764 C 1,7712026-09-29 O 1,764 H 1,788 L 1,762 C 1,7712026-09-30 O 1,775 H 1,780 L 1,754 C 1,7572026-10-01 O 1,745 H 1,766 L 1,726 C 1,7412026-10-05 O 1,742 H 1,780 L 1,742 C 1,7802026-10-06 O 1,777 H 1,811 L 1,771 C 1,8112026-10-07 O 1,823 H 1,855 L 1,811 C 1,8342026-10-08 O 1,848 H 1,848 L 1,790 C 1,8052026-10-09 O 1,805 H 1,820 L 1,801 C 1,805Upper end 1,821Lower end 1,789Now 1,80516 Jul9 Oct
Lower end 1,789Now 1,805Upper end 1,821

Where BHARTIARTL can go in the next 3 days

Options imply about 1.6% either way over 3 days (about 0.9% in a day). That puts BHARTIARTL between 1,777 and 1,833 in 3 days (now 1,805).

2026-07-16 O 1,928 H 1,936 L 1,917 C 1,9222026-07-17 O 1,918 H 1,925 L 1,903 C 1,9092026-07-20 O 1,901 H 1,943 L 1,901 C 1,9402026-07-21 O 1,946 H 1,952 L 1,939 C 1,9482026-07-22 O 1,942 H 1,956 L 1,940 C 1,9492026-07-23 O 1,948 H 1,949 L 1,926 C 1,9312026-07-24 O 1,900 H 1,905 L 1,878 C 1,8982026-07-27 O 1,892 H 1,917 L 1,890 C 1,9052026-07-28 O 1,901 H 1,908 L 1,892 C 1,9022026-07-29 O 1,915 H 1,957 L 1,913 C 1,9502026-07-30 O 1,954 H 1,963 L 1,944 C 1,9572026-07-31 O 1,969 H 1,976 L 1,947 C 1,9722026-08-03 O 1,987 H 1,987 L 1,943 C 1,9712026-08-04 O 1,980 H 1,980 L 1,936 C 1,9702026-08-05 O 2,020 H 2,031 L 1,952 C 1,9782026-08-06 O 1,969 H 1,970 L 1,944 C 1,9482026-08-07 O 1,938 H 1,961 L 1,938 C 1,9602026-08-10 O 1,955 H 1,959 L 1,935 C 1,9432026-08-11 O 1,935 H 1,938 L 1,914 C 1,9152026-08-12 O 1,909 H 1,945 L 1,901 C 1,9452026-08-13 O 1,965 H 1,970 L 1,931 C 1,9392026-08-14 O 1,939 H 2,006 L 1,932 C 1,9922026-08-17 O 1,984 H 1,993 L 1,969 C 1,9692026-08-18 O 1,957 H 1,960 L 1,923 C 1,9342026-08-19 O 1,925 H 1,942 L 1,922 C 1,9222026-08-20 O 1,944 H 1,952 L 1,933 C 1,9422026-08-21 O 1,950 H 1,955 L 1,941 C 1,9462026-08-24 O 1,950 H 1,953 L 1,933 C 1,9352026-08-25 O 1,926 H 1,947 L 1,923 C 1,9472026-08-26 O 1,934 H 1,943 L 1,902 C 1,9022026-08-27 O 1,915 H 1,915 L 1,878 C 1,8782026-08-28 O 1,876 H 1,894 L 1,868 C 1,8822026-08-31 O 1,880 H 1,896 L 1,812 C 1,8122026-09-01 O 1,852 H 1,877 L 1,849 C 1,8772026-09-02 O 1,869 H 1,873 L 1,855 C 1,8632026-09-03 O 1,856 H 1,869 L 1,856 C 1,8692026-09-04 O 1,868 H 1,871 L 1,840 C 1,8402026-09-07 O 1,845 H 1,856 L 1,830 C 1,8542026-09-08 O 1,846 H 1,849 L 1,829 C 1,8442026-09-09 O 1,831 H 1,835 L 1,813 C 1,8152026-09-10 O 1,815 H 1,849 L 1,814 C 1,8392026-09-11 O 1,832 H 1,852 L 1,831 C 1,8312026-09-15 O 1,844 H 1,844 L 1,820 C 1,8302026-09-16 O 1,836 H 1,838 L 1,819 C 1,8352026-09-17 O 1,842 H 1,846 L 1,828 C 1,8362026-09-18 O 1,843 H 1,893 L 1,835 C 1,8932026-09-21 O 1,855 H 1,855 L 1,822 C 1,8302026-09-22 O 1,834 H 1,836 L 1,813 C 1,8172026-09-23 O 1,818 H 1,837 L 1,818 C 1,8332026-09-24 O 1,830 H 1,830 L 1,796 C 1,7962026-09-25 O 1,794 H 1,802 L 1,785 C 1,7852026-09-28 O 1,772 H 1,784 L 1,764 C 1,7712026-09-29 O 1,764 H 1,788 L 1,762 C 1,7712026-09-30 O 1,775 H 1,780 L 1,754 C 1,7572026-10-01 O 1,745 H 1,766 L 1,726 C 1,7412026-10-05 O 1,742 H 1,780 L 1,742 C 1,7802026-10-06 O 1,777 H 1,811 L 1,771 C 1,8112026-10-07 O 1,823 H 1,855 L 1,811 C 1,8342026-10-08 O 1,848 H 1,848 L 1,790 C 1,8052026-10-09 O 1,805 H 1,820 L 1,801 C 1,805Upper end 1,833Lower end 1,777Now 1,80516 Jul9 Oct
Lower end 1,777Now 1,805Upper end 1,833

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BHARTIARTL (Telecommunication): ATM IV is 14.3%, higher than 4% of days over the last year in the same expiry-cycle phase. Options imply about ±0.90% in a day and ±1.56% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
14.3%
IV percentile
4%
Expected move 1d
±0.90%
Expected move 3d
±1.56%
IV / realised
0.63
Gamma flip
-3.7%
from spot
Max pain
+0.8%
from spot
Lot size
475
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

21.5%11.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Telecommunication

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.