⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

BAJAJ-AUTO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BAJAJ-AUTO can go (next trading day)

For the next trading day, options point to about 1.3% either way: BAJAJ-AUTO between 9,648 and 9,908 (from 9,778).

2026-07-16 O 10,323 H 10,395 L 10,278 C 10,3322026-07-17 O 10,366 H 10,499 L 10,350 C 10,4432026-07-20 O 10,443 H 10,535 L 10,402 C 10,5232026-07-21 O 10,525 H 10,560 L 10,343 C 10,4042026-07-22 O 10,610 H 11,031 L 10,575 C 10,9992026-07-23 O 11,000 H 11,331 L 10,967 C 11,2842026-07-24 O 11,229 H 11,320 L 11,100 C 11,1302026-07-27 O 11,201 H 11,251 L 11,094 C 11,1842026-07-28 O 11,177 H 11,411 L 11,156 C 11,3742026-07-29 O 11,440 H 11,532 L 11,290 C 11,3382026-07-30 O 11,338 H 11,525 L 11,306 C 11,4322026-07-31 O 11,475 H 11,590 L 11,330 C 11,5212026-08-03 O 11,575 H 11,856 L 11,456 C 11,8562026-08-04 O 11,750 H 11,751 L 11,541 C 11,6002026-08-05 O 11,665 H 11,800 L 11,580 C 11,8002026-08-06 O 11,748 H 11,778 L 11,549 C 11,6202026-08-07 O 11,580 H 11,730 L 11,574 C 11,6622026-08-10 O 11,662 H 11,786 L 11,615 C 11,6772026-08-11 O 11,734 H 11,863 L 11,615 C 11,7172026-08-12 O 11,729 H 11,819 L 11,678 C 11,7002026-08-13 O 11,707 H 11,750 L 11,607 C 11,6612026-08-14 O 11,698 H 11,785 L 11,665 C 11,7002026-08-17 O 11,700 H 11,808 L 11,663 C 11,6632026-08-18 O 11,700 H 11,768 L 11,581 C 11,6072026-08-19 O 11,607 H 11,722 L 11,534 C 11,6452026-08-20 O 11,700 H 11,793 L 11,620 C 11,7932026-08-21 O 11,790 H 11,790 L 11,660 C 11,7002026-08-24 O 11,735 H 11,838 L 11,711 C 11,8002026-08-25 O 11,800 H 11,927 L 11,722 C 11,9272026-08-26 O 11,910 H 11,924 L 11,724 C 11,7242026-08-27 O 11,750 H 11,822 L 11,618 C 11,7202026-08-28 O 11,810 H 11,974 L 11,769 C 11,9102026-08-31 O 11,910 H 12,130 L 11,877 C 12,1302026-09-01 O 12,180 H 12,470 L 12,090 C 12,3612026-09-02 O 12,211 H 12,275 L 11,925 C 12,1302026-09-03 O 12,191 H 12,191 L 11,920 C 11,9202026-09-04 O 12,005 H 12,025 L 11,873 C 11,9192026-09-07 O 11,810 H 11,860 L 11,727 C 11,8002026-09-08 O 11,727 H 11,883 L 11,716 C 11,8802026-09-09 O 11,841 H 11,896 L 11,740 C 11,7902026-09-10 O 11,771 H 11,820 L 11,673 C 11,7682026-09-11 O 11,624 H 11,723 L 11,529 C 11,6782026-09-15 O 11,693 H 11,709 L 11,416 C 11,4242026-09-16 O 11,425 H 11,596 L 11,379 C 11,5932026-09-17 O 11,568 H 11,576 L 11,435 C 11,5002026-09-18 O 11,501 H 11,540 L 11,406 C 11,4142026-09-21 O 11,470 H 11,533 L 11,450 C 11,4602026-09-22 O 11,460 H 11,515 L 11,281 C 11,3632026-09-23 O 11,363 H 11,425 L 11,293 C 11,4002026-09-24 O 11,341 H 11,383 L 11,201 C 11,2082026-09-25 O 11,245 H 11,332 L 11,212 C 11,2812026-09-28 O 11,250 H 11,270 L 10,953 C 11,0242026-09-29 O 11,016 H 11,020 L 10,805 C 10,8112026-09-30 O 10,779 H 10,953 L 10,779 C 10,8742026-10-01 O 10,701 H 10,714 L 9,900 C 10,0452026-10-05 O 10,036 H 10,089 L 9,920 C 10,0242026-10-06 O 10,050 H 10,062 L 9,955 C 10,0172026-10-07 O 9,970 H 9,997 L 9,727 C 9,8842026-10-08 O 9,840 H 9,894 L 9,637 C 9,6372026-10-09 O 9,663 H 9,968 L 9,645 C 9,778Upper end 9,908Lower end 9,648Now 9,77816 Jul9 Oct
Lower end 9,648Now 9,778Upper end 9,908

Where BAJAJ-AUTO can go in the next 3 days

Options imply about 2.3% either way over 3 days (about 1.3% in a day). That puts BAJAJ-AUTO between 9,552 and 10,004 in 3 days (now 9,778).

2026-07-16 O 10,323 H 10,395 L 10,278 C 10,3322026-07-17 O 10,366 H 10,499 L 10,350 C 10,4432026-07-20 O 10,443 H 10,535 L 10,402 C 10,5232026-07-21 O 10,525 H 10,560 L 10,343 C 10,4042026-07-22 O 10,610 H 11,031 L 10,575 C 10,9992026-07-23 O 11,000 H 11,331 L 10,967 C 11,2842026-07-24 O 11,229 H 11,320 L 11,100 C 11,1302026-07-27 O 11,201 H 11,251 L 11,094 C 11,1842026-07-28 O 11,177 H 11,411 L 11,156 C 11,3742026-07-29 O 11,440 H 11,532 L 11,290 C 11,3382026-07-30 O 11,338 H 11,525 L 11,306 C 11,4322026-07-31 O 11,475 H 11,590 L 11,330 C 11,5212026-08-03 O 11,575 H 11,856 L 11,456 C 11,8562026-08-04 O 11,750 H 11,751 L 11,541 C 11,6002026-08-05 O 11,665 H 11,800 L 11,580 C 11,8002026-08-06 O 11,748 H 11,778 L 11,549 C 11,6202026-08-07 O 11,580 H 11,730 L 11,574 C 11,6622026-08-10 O 11,662 H 11,786 L 11,615 C 11,6772026-08-11 O 11,734 H 11,863 L 11,615 C 11,7172026-08-12 O 11,729 H 11,819 L 11,678 C 11,7002026-08-13 O 11,707 H 11,750 L 11,607 C 11,6612026-08-14 O 11,698 H 11,785 L 11,665 C 11,7002026-08-17 O 11,700 H 11,808 L 11,663 C 11,6632026-08-18 O 11,700 H 11,768 L 11,581 C 11,6072026-08-19 O 11,607 H 11,722 L 11,534 C 11,6452026-08-20 O 11,700 H 11,793 L 11,620 C 11,7932026-08-21 O 11,790 H 11,790 L 11,660 C 11,7002026-08-24 O 11,735 H 11,838 L 11,711 C 11,8002026-08-25 O 11,800 H 11,927 L 11,722 C 11,9272026-08-26 O 11,910 H 11,924 L 11,724 C 11,7242026-08-27 O 11,750 H 11,822 L 11,618 C 11,7202026-08-28 O 11,810 H 11,974 L 11,769 C 11,9102026-08-31 O 11,910 H 12,130 L 11,877 C 12,1302026-09-01 O 12,180 H 12,470 L 12,090 C 12,3612026-09-02 O 12,211 H 12,275 L 11,925 C 12,1302026-09-03 O 12,191 H 12,191 L 11,920 C 11,9202026-09-04 O 12,005 H 12,025 L 11,873 C 11,9192026-09-07 O 11,810 H 11,860 L 11,727 C 11,8002026-09-08 O 11,727 H 11,883 L 11,716 C 11,8802026-09-09 O 11,841 H 11,896 L 11,740 C 11,7902026-09-10 O 11,771 H 11,820 L 11,673 C 11,7682026-09-11 O 11,624 H 11,723 L 11,529 C 11,6782026-09-15 O 11,693 H 11,709 L 11,416 C 11,4242026-09-16 O 11,425 H 11,596 L 11,379 C 11,5932026-09-17 O 11,568 H 11,576 L 11,435 C 11,5002026-09-18 O 11,501 H 11,540 L 11,406 C 11,4142026-09-21 O 11,470 H 11,533 L 11,450 C 11,4602026-09-22 O 11,460 H 11,515 L 11,281 C 11,3632026-09-23 O 11,363 H 11,425 L 11,293 C 11,4002026-09-24 O 11,341 H 11,383 L 11,201 C 11,2082026-09-25 O 11,245 H 11,332 L 11,212 C 11,2812026-09-28 O 11,250 H 11,270 L 10,953 C 11,0242026-09-29 O 11,016 H 11,020 L 10,805 C 10,8112026-09-30 O 10,779 H 10,953 L 10,779 C 10,8742026-10-01 O 10,701 H 10,714 L 9,900 C 10,0452026-10-05 O 10,036 H 10,089 L 9,920 C 10,0242026-10-06 O 10,050 H 10,062 L 9,955 C 10,0172026-10-07 O 9,970 H 9,997 L 9,727 C 9,8842026-10-08 O 9,840 H 9,894 L 9,637 C 9,6372026-10-09 O 9,663 H 9,968 L 9,645 C 9,778Upper end 10,004Lower end 9,552Now 9,77816 Jul9 Oct
Lower end 9,552Now 9,778Upper end 10,004

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BAJAJ-AUTO (Two Wheeler): ATM IV is 21.2%, higher than 22% of days over the last year in the same expiry-cycle phase. Options imply about ±1.33% in a day and ±2.31% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
21.2%
IV percentile
22%
Expected move 1d
±1.33%
Expected move 3d
±2.31%
IV / realised
0.75
Gamma flip
-2.9%
from spot
Max pain
+4.3%
from spot
Lot size
75
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.5%11.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Two Wheeler

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.