⚠ फक्त शिक्षण आणि डेटा, गुंतवणूक सल्ला नाही. F&O ट्रेडिंगमध्ये लावलेल्यापेक्षा जास्त नुकसान होऊ शकते. जोखमीचा तपशील
ClearStrike
लॉग इन
☰
मराठी ▾

IDFCFIRSTB ऑप्शन्स IV विश्लेषण

दिवसअखेरचा डेटा, दिनांक 2026-10-09

उद्या: IDFCFIRSTB कुठे जाऊ शकतो (पुढील ट्रेडिंग दिवस)

पुढील ट्रेडिंग दिवसासाठी ऑप्शन्स दोन्ही बाजूंना सुमारे 2.0% दाखवतात: IDFCFIRSTB 77.93 आणि 81.09 च्या दरम्यान (79.51 पासून).

2026-07-16 O 79.47 H 79.60 L 79.10 C 79.282026-07-17 O 79.28 H 80.80 L 78.78 C 80.352026-07-20 O 79.99 H 82.18 L 79.70 C 81.782026-07-21 O 81.78 H 82.70 L 81.52 C 81.662026-07-22 O 81.35 H 81.40 L 79.72 C 80.722026-07-23 O 80.21 H 81.18 L 79.70 C 79.902026-07-24 O 79.70 H 81.09 L 78.88 C 80.792026-07-27 O 86.30 H 88.76 L 84.70 C 84.882026-07-28 O 84.79 H 86.80 L 84.54 C 85.752026-07-29 O 85.75 H 86.10 L 84.57 C 85.022026-07-30 O 84.93 H 85.00 L 83.70 C 84.762026-07-31 O 84.76 H 85.74 L 84.51 C 84.682026-08-03 O 85.31 H 86.50 L 84.69 C 86.002026-08-04 O 85.87 H 86.13 L 84.45 C 86.002026-08-05 O 86.00 H 86.25 L 84.72 C 85.302026-08-06 O 85.21 H 85.54 L 84.65 C 85.352026-08-07 O 85.00 H 85.14 L 84.35 C 84.622026-08-10 O 84.34 H 85.17 L 84.34 C 85.102026-08-11 O 84.76 H 84.96 L 84.07 C 84.272026-08-12 O 83.61 H 85.80 L 83.61 C 85.802026-08-13 O 85.70 H 86.67 L 85.26 C 86.552026-08-14 O 86.42 H 86.52 L 85.53 C 85.692026-08-17 O 85.41 H 85.59 L 84.51 C 85.052026-08-18 O 85.00 H 85.47 L 84.60 C 84.762026-08-19 O 85.24 H 85.55 L 85.00 C 85.492026-08-20 O 85.66 H 86.50 L 85.60 C 85.842026-08-21 O 85.60 H 86.75 L 85.59 C 86.752026-08-24 O 86.91 H 86.94 L 85.41 C 85.892026-08-25 O 85.92 H 86.17 L 85.00 C 85.002026-08-26 O 85.18 H 86.59 L 84.40 C 84.402026-08-27 O 84.40 H 84.88 L 83.72 C 83.802026-08-28 O 83.79 H 84.23 L 82.95 C 83.122026-08-31 O 83.00 H 85.97 L 82.50 C 85.972026-09-01 O 85.20 H 85.20 L 84.10 C 84.902026-09-02 O 84.61 H 85.25 L 83.70 C 85.092026-09-03 O 85.09 H 88.10 L 85.04 C 87.502026-09-04 O 87.81 H 87.98 L 86.50 C 86.712026-09-07 O 86.29 H 86.79 L 85.90 C 86.442026-09-08 O 86.44 H 87.10 L 86.02 C 86.502026-09-09 O 86.48 H 86.95 L 85.90 C 86.002026-09-10 O 86.00 H 87.40 L 85.82 C 86.842026-09-11 O 86.20 H 86.73 L 85.41 C 86.212026-09-15 O 86.56 H 86.65 L 84.80 C 84.802026-09-16 O 84.61 H 85.71 L 84.61 C 85.012026-09-17 O 84.75 H 86.49 L 84.53 C 86.332026-09-18 O 86.00 H 87.17 L 85.92 C 85.922026-09-21 O 85.92 H 86.55 L 85.20 C 85.802026-09-22 O 85.64 H 86.10 L 84.90 C 85.372026-09-23 O 85.98 H 89.61 L 85.90 C 87.902026-09-24 O 84.50 H 85.49 L 83.30 C 83.762026-09-25 O 83.48 H 84.25 L 83.27 C 83.802026-09-28 O 83.25 H 83.50 L 80.45 C 80.552026-09-29 O 80.40 H 80.63 L 78.60 C 79.462026-09-30 O 79.46 H 82.08 L 79.46 C 81.442026-10-01 O 80.95 H 81.38 L 79.53 C 80.392026-10-05 O 80.76 H 82.30 L 80.65 C 82.222026-10-06 O 81.98 H 82.29 L 78.89 C 81.562026-10-07 O 81.46 H 81.46 L 78.75 C 79.542026-10-08 O 79.49 H 79.49 L 78.01 C 78.462026-10-09 O 78.34 H 79.80 L 78.12 C 79.52वरचे टोक 81.09खालचे टोक 77.93सध्या 79.5216 Jul9 Oct
खालचे टोक 77.93सध्या 79.51वरचे टोक 81.09

पुढील 3 दिवसांत IDFCFIRSTB कुठे जाऊ शकतो

ऑप्शन्स 3 दिवसांत दोन्ही बाजूंना सुमारे 3.4% सूचित करतात (एका दिवसात सुमारे 2.0%). म्हणजे 3 दिवसांत IDFCFIRSTB 76.77 आणि 82.25 च्या दरम्यान (सध्या 79.51).

2026-07-16 O 79.47 H 79.60 L 79.10 C 79.282026-07-17 O 79.28 H 80.80 L 78.78 C 80.352026-07-20 O 79.99 H 82.18 L 79.70 C 81.782026-07-21 O 81.78 H 82.70 L 81.52 C 81.662026-07-22 O 81.35 H 81.40 L 79.72 C 80.722026-07-23 O 80.21 H 81.18 L 79.70 C 79.902026-07-24 O 79.70 H 81.09 L 78.88 C 80.792026-07-27 O 86.30 H 88.76 L 84.70 C 84.882026-07-28 O 84.79 H 86.80 L 84.54 C 85.752026-07-29 O 85.75 H 86.10 L 84.57 C 85.022026-07-30 O 84.93 H 85.00 L 83.70 C 84.762026-07-31 O 84.76 H 85.74 L 84.51 C 84.682026-08-03 O 85.31 H 86.50 L 84.69 C 86.002026-08-04 O 85.87 H 86.13 L 84.45 C 86.002026-08-05 O 86.00 H 86.25 L 84.72 C 85.302026-08-06 O 85.21 H 85.54 L 84.65 C 85.352026-08-07 O 85.00 H 85.14 L 84.35 C 84.622026-08-10 O 84.34 H 85.17 L 84.34 C 85.102026-08-11 O 84.76 H 84.96 L 84.07 C 84.272026-08-12 O 83.61 H 85.80 L 83.61 C 85.802026-08-13 O 85.70 H 86.67 L 85.26 C 86.552026-08-14 O 86.42 H 86.52 L 85.53 C 85.692026-08-17 O 85.41 H 85.59 L 84.51 C 85.052026-08-18 O 85.00 H 85.47 L 84.60 C 84.762026-08-19 O 85.24 H 85.55 L 85.00 C 85.492026-08-20 O 85.66 H 86.50 L 85.60 C 85.842026-08-21 O 85.60 H 86.75 L 85.59 C 86.752026-08-24 O 86.91 H 86.94 L 85.41 C 85.892026-08-25 O 85.92 H 86.17 L 85.00 C 85.002026-08-26 O 85.18 H 86.59 L 84.40 C 84.402026-08-27 O 84.40 H 84.88 L 83.72 C 83.802026-08-28 O 83.79 H 84.23 L 82.95 C 83.122026-08-31 O 83.00 H 85.97 L 82.50 C 85.972026-09-01 O 85.20 H 85.20 L 84.10 C 84.902026-09-02 O 84.61 H 85.25 L 83.70 C 85.092026-09-03 O 85.09 H 88.10 L 85.04 C 87.502026-09-04 O 87.81 H 87.98 L 86.50 C 86.712026-09-07 O 86.29 H 86.79 L 85.90 C 86.442026-09-08 O 86.44 H 87.10 L 86.02 C 86.502026-09-09 O 86.48 H 86.95 L 85.90 C 86.002026-09-10 O 86.00 H 87.40 L 85.82 C 86.842026-09-11 O 86.20 H 86.73 L 85.41 C 86.212026-09-15 O 86.56 H 86.65 L 84.80 C 84.802026-09-16 O 84.61 H 85.71 L 84.61 C 85.012026-09-17 O 84.75 H 86.49 L 84.53 C 86.332026-09-18 O 86.00 H 87.17 L 85.92 C 85.922026-09-21 O 85.92 H 86.55 L 85.20 C 85.802026-09-22 O 85.64 H 86.10 L 84.90 C 85.372026-09-23 O 85.98 H 89.61 L 85.90 C 87.902026-09-24 O 84.50 H 85.49 L 83.30 C 83.762026-09-25 O 83.48 H 84.25 L 83.27 C 83.802026-09-28 O 83.25 H 83.50 L 80.45 C 80.552026-09-29 O 80.40 H 80.63 L 78.60 C 79.462026-09-30 O 79.46 H 82.08 L 79.46 C 81.442026-10-01 O 80.95 H 81.38 L 79.53 C 80.392026-10-05 O 80.76 H 82.30 L 80.65 C 82.222026-10-06 O 81.98 H 82.29 L 78.89 C 81.562026-10-07 O 81.46 H 81.46 L 78.75 C 79.542026-10-08 O 79.49 H 79.49 L 78.01 C 78.462026-10-09 O 78.34 H 79.80 L 78.12 C 79.52वरचे टोक 82.25खालचे टोक 76.77सध्या 79.5216 Jul9 Oct
खालचे टोक 76.77सध्या 79.51वरचे टोक 82.25

मार्केटचा अंदाज बरोबर असेल, तर भाव सुमारे 3 पैकी 2 वेळा या झोनच्या आत आणि सुमारे 3 पैकी 1 वेळा बाहेर बंद होतो.

IDFCFIRSTB (Private Bank): CS Volatility Score 70/100 (Active). Options imply about ±1.99% in a day and ±3.44% over three days. This describes what options price in, not where price will go.

सर्व आकडे (अनुभवी ट्रेडर्ससाठी)
CS Volatility Score
70/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
67/100Active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 दि
±1.99%
Expected move 3 दि
±3.44%
गॅमा फ्लिप
-1.0%
स्पॉटपासून
Max pain
+3.1%
स्पॉटपासून
लॉट साइज
9275
लॉट साइज ब्रोकरकडे खात्री करा.
इव्हेंट
काहीही जाहीर नाही

तोच सेक्टर: Private Bank

Sector peers by CS Volatility Score

आम्हाला काय सापडले नाही: दिशेचा अंदाज लावण्याचा कोणताही विश्वासार्ह मार्ग. हे पेज वर्णनात्मक डेटा आहे, कॉल नाही.