⚠ फक्त शिक्षण आणि डेटा, गुंतवणूक सल्ला नाही. F&O ट्रेडिंगमध्ये लावलेल्यापेक्षा जास्त नुकसान होऊ शकते. जोखमीचा तपशील
ClearStrike

AXISBANK ऑप्शन्स IV विश्लेषण

दिवसअखेरचा डेटा, दिनांक 2026-10-09

उद्या: AXISBANK कुठे जाऊ शकतो (पुढील ट्रेडिंग दिवस)

पुढील ट्रेडिंग दिवसासाठी ऑप्शन्स दोन्ही बाजूंना सुमारे 1.5% दाखवतात: AXISBANK 1,240 आणि 1,278 च्या दरम्यान (1,259 पासून).

2026-07-16 O 1,315 H 1,316 L 1,299 C 1,3082026-07-17 O 1,307 H 1,333 L 1,305 C 1,3292026-07-20 O 1,275 H 1,284 L 1,249 C 1,2562026-07-21 O 1,245 H 1,268 L 1,245 C 1,2582026-07-22 O 1,258 H 1,258 L 1,231 C 1,2382026-07-23 O 1,230 H 1,239 L 1,219 C 1,2232026-07-24 O 1,217 H 1,234 L 1,211 C 1,2272026-07-27 O 1,237 H 1,237 L 1,222 C 1,2282026-07-28 O 1,223 H 1,234 L 1,220 C 1,2242026-07-29 O 1,230 H 1,237 L 1,214 C 1,2352026-07-30 O 1,229 H 1,232 L 1,220 C 1,2292026-07-31 O 1,226 H 1,240 L 1,226 C 1,2302026-08-03 O 1,237 H 1,272 L 1,231 C 1,2722026-08-04 O 1,264 H 1,264 L 1,244 C 1,2622026-08-05 O 1,260 H 1,263 L 1,246 C 1,2542026-08-06 O 1,256 H 1,260 L 1,248 C 1,2562026-08-07 O 1,252 H 1,256 L 1,238 C 1,2382026-08-10 O 1,235 H 1,250 L 1,235 C 1,2472026-08-11 O 1,242 H 1,243 L 1,225 C 1,2302026-08-12 O 1,230 H 1,235 L 1,217 C 1,2302026-08-13 O 1,225 H 1,225 L 1,216 C 1,2222026-08-14 O 1,216 H 1,219 L 1,209 C 1,2172026-08-17 O 1,220 H 1,235 L 1,214 C 1,2272026-08-18 O 1,224 H 1,251 L 1,223 C 1,2432026-08-19 O 1,243 H 1,245 L 1,224 C 1,2352026-08-20 O 1,238 H 1,254 L 1,236 C 1,2512026-08-21 O 1,251 H 1,256 L 1,240 C 1,2462026-08-24 O 1,246 H 1,249 L 1,232 C 1,2362026-08-25 O 1,236 H 1,241 L 1,230 C 1,2352026-08-26 O 1,240 H 1,258 L 1,238 C 1,2552026-08-27 O 1,260 H 1,269 L 1,251 C 1,2562026-08-28 O 1,256 H 1,265 L 1,248 C 1,2652026-08-31 O 1,257 H 1,300 L 1,251 C 1,3002026-09-01 O 1,275 H 1,275 L 1,255 C 1,2582026-09-02 O 1,255 H 1,267 L 1,250 C 1,2542026-09-03 O 1,265 H 1,279 L 1,260 C 1,2672026-09-04 O 1,270 H 1,281 L 1,262 C 1,2732026-09-07 O 1,271 H 1,272 L 1,262 C 1,2662026-09-08 O 1,263 H 1,265 L 1,240 C 1,2452026-09-09 O 1,236 H 1,257 L 1,235 C 1,2392026-09-10 O 1,242 H 1,255 L 1,240 C 1,2462026-09-11 O 1,238 H 1,253 L 1,230 C 1,2462026-09-15 O 1,254 H 1,254 L 1,220 C 1,2232026-09-16 O 1,230 H 1,253 L 1,224 C 1,2412026-09-17 O 1,238 H 1,258 L 1,233 C 1,2402026-09-18 O 1,244 H 1,257 L 1,241 C 1,2572026-09-21 O 1,248 H 1,254 L 1,242 C 1,2502026-09-22 O 1,245 H 1,256 L 1,240 C 1,2432026-09-23 O 1,242 H 1,252 L 1,239 C 1,2432026-09-24 O 1,225 H 1,225 L 1,175 C 1,1872026-09-25 O 1,192 H 1,225 L 1,192 C 1,2222026-09-28 O 1,212 H 1,218 L 1,205 C 1,2102026-09-29 O 1,202 H 1,212 L 1,191 C 1,2122026-09-30 O 1,201 H 1,237 L 1,201 C 1,2262026-10-01 O 1,219 H 1,242 L 1,215 C 1,2172026-10-05 O 1,229 H 1,237 L 1,216 C 1,2222026-10-06 O 1,234 H 1,252 L 1,232 C 1,2482026-10-07 O 1,240 H 1,259 L 1,230 C 1,2432026-10-08 O 1,245 H 1,257 L 1,233 C 1,2452026-10-09 O 1,249 H 1,266 L 1,240 C 1,259वरचे टोक 1,278खालचे टोक 1,240सध्या 1,25916 Jul9 Oct
खालचे टोक 1,240सध्या 1,259वरचे टोक 1,278

पुढील 3 दिवसांत AXISBANK कुठे जाऊ शकतो

ऑप्शन्स 3 दिवसांत दोन्ही बाजूंना सुमारे 2.6% सूचित करतात (एका दिवसात सुमारे 1.5%). म्हणजे 3 दिवसांत AXISBANK 1,226 आणि 1,292 च्या दरम्यान (सध्या 1,259).

2026-07-16 O 1,315 H 1,316 L 1,299 C 1,3082026-07-17 O 1,307 H 1,333 L 1,305 C 1,3292026-07-20 O 1,275 H 1,284 L 1,249 C 1,2562026-07-21 O 1,245 H 1,268 L 1,245 C 1,2582026-07-22 O 1,258 H 1,258 L 1,231 C 1,2382026-07-23 O 1,230 H 1,239 L 1,219 C 1,2232026-07-24 O 1,217 H 1,234 L 1,211 C 1,2272026-07-27 O 1,237 H 1,237 L 1,222 C 1,2282026-07-28 O 1,223 H 1,234 L 1,220 C 1,2242026-07-29 O 1,230 H 1,237 L 1,214 C 1,2352026-07-30 O 1,229 H 1,232 L 1,220 C 1,2292026-07-31 O 1,226 H 1,240 L 1,226 C 1,2302026-08-03 O 1,237 H 1,272 L 1,231 C 1,2722026-08-04 O 1,264 H 1,264 L 1,244 C 1,2622026-08-05 O 1,260 H 1,263 L 1,246 C 1,2542026-08-06 O 1,256 H 1,260 L 1,248 C 1,2562026-08-07 O 1,252 H 1,256 L 1,238 C 1,2382026-08-10 O 1,235 H 1,250 L 1,235 C 1,2472026-08-11 O 1,242 H 1,243 L 1,225 C 1,2302026-08-12 O 1,230 H 1,235 L 1,217 C 1,2302026-08-13 O 1,225 H 1,225 L 1,216 C 1,2222026-08-14 O 1,216 H 1,219 L 1,209 C 1,2172026-08-17 O 1,220 H 1,235 L 1,214 C 1,2272026-08-18 O 1,224 H 1,251 L 1,223 C 1,2432026-08-19 O 1,243 H 1,245 L 1,224 C 1,2352026-08-20 O 1,238 H 1,254 L 1,236 C 1,2512026-08-21 O 1,251 H 1,256 L 1,240 C 1,2462026-08-24 O 1,246 H 1,249 L 1,232 C 1,2362026-08-25 O 1,236 H 1,241 L 1,230 C 1,2352026-08-26 O 1,240 H 1,258 L 1,238 C 1,2552026-08-27 O 1,260 H 1,269 L 1,251 C 1,2562026-08-28 O 1,256 H 1,265 L 1,248 C 1,2652026-08-31 O 1,257 H 1,300 L 1,251 C 1,3002026-09-01 O 1,275 H 1,275 L 1,255 C 1,2582026-09-02 O 1,255 H 1,267 L 1,250 C 1,2542026-09-03 O 1,265 H 1,279 L 1,260 C 1,2672026-09-04 O 1,270 H 1,281 L 1,262 C 1,2732026-09-07 O 1,271 H 1,272 L 1,262 C 1,2662026-09-08 O 1,263 H 1,265 L 1,240 C 1,2452026-09-09 O 1,236 H 1,257 L 1,235 C 1,2392026-09-10 O 1,242 H 1,255 L 1,240 C 1,2462026-09-11 O 1,238 H 1,253 L 1,230 C 1,2462026-09-15 O 1,254 H 1,254 L 1,220 C 1,2232026-09-16 O 1,230 H 1,253 L 1,224 C 1,2412026-09-17 O 1,238 H 1,258 L 1,233 C 1,2402026-09-18 O 1,244 H 1,257 L 1,241 C 1,2572026-09-21 O 1,248 H 1,254 L 1,242 C 1,2502026-09-22 O 1,245 H 1,256 L 1,240 C 1,2432026-09-23 O 1,242 H 1,252 L 1,239 C 1,2432026-09-24 O 1,225 H 1,225 L 1,175 C 1,1872026-09-25 O 1,192 H 1,225 L 1,192 C 1,2222026-09-28 O 1,212 H 1,218 L 1,205 C 1,2102026-09-29 O 1,202 H 1,212 L 1,191 C 1,2122026-09-30 O 1,201 H 1,237 L 1,201 C 1,2262026-10-01 O 1,219 H 1,242 L 1,215 C 1,2172026-10-05 O 1,229 H 1,237 L 1,216 C 1,2222026-10-06 O 1,234 H 1,252 L 1,232 C 1,2482026-10-07 O 1,240 H 1,259 L 1,230 C 1,2432026-10-08 O 1,245 H 1,257 L 1,233 C 1,2452026-10-09 O 1,249 H 1,266 L 1,240 C 1,259वरचे टोक 1,292खालचे टोक 1,226सध्या 1,25916 Jul9 Oct
खालचे टोक 1,226सध्या 1,259वरचे टोक 1,292

मार्केटचा अंदाज बरोबर असेल, तर भाव सुमारे 3 पैकी 2 वेळा या झोनच्या आत आणि सुमारे 3 पैकी 1 वेळा बाहेर बंद होतो.

इव्हेंट: Results 2026-10-17

AXISBANK (Private Bank): CS Volatility Score 57/100 (Active). Options imply about ±1.50% in a day and ±2.61% over three days. This describes what options price in, not where price will go.

सर्व आकडे (अनुभवी ट्रेडर्ससाठी)
CS Volatility Score
57/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
21/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 दि
±1.50%
Expected move 3 दि
±2.61%
गॅमा फ्लिप
-8.3%
स्पॉटपासून
Max pain
-2.3%
स्पॉटपासून
लॉट साइज
625
लॉट साइज ब्रोकरकडे खात्री करा.
इव्हेंट
Results 2026-10-17

तोच सेक्टर: Private Bank

Sector peers by CS Volatility Score

आम्हाला काय सापडले नाही: दिशेचा अंदाज लावण्याचा कोणताही विश्वासार्ह मार्ग. हे पेज वर्णनात्मक डेटा आहे, कॉल नाही.