⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

LT ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: LT ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.3% બતાવે છે: LT 3,656 અને 3,751 ની વચ્ચે (3,703 થી).

2026-07-16 O 3,795 H 3,802 L 3,762 C 3,7762026-07-17 O 3,789 H 3,829 L 3,768 C 3,8152026-07-20 O 3,815 H 3,850 L 3,807 C 3,8392026-07-21 O 3,839 H 3,860 L 3,816 C 3,8472026-07-22 O 3,835 H 3,843 L 3,806 C 3,8172026-07-23 O 3,800 H 3,828 L 3,778 C 3,7922026-07-24 O 3,751 H 3,805 L 3,720 C 3,7862026-07-27 O 3,820 H 3,837 L 3,799 C 3,8062026-07-28 O 3,812 H 3,837 L 3,793 C 3,8322026-07-29 O 3,895 H 3,978 L 3,891 C 3,9312026-07-30 O 3,931 H 3,952 L 3,884 C 3,9382026-07-31 O 3,963 H 3,973 L 3,923 C 3,9392026-08-03 O 3,974 H 4,025 L 3,963 C 4,0252026-08-04 O 4,007 H 4,042 L 3,988 C 3,9902026-08-05 O 4,025 H 4,074 L 4,025 C 4,0572026-08-06 O 4,056 H 4,070 L 4,045 C 4,0622026-08-07 O 4,040 H 4,062 L 4,030 C 4,0562026-08-10 O 4,056 H 4,080 L 4,026 C 4,0802026-08-11 O 4,075 H 4,076 L 4,029 C 4,0372026-08-12 O 4,038 H 4,044 L 3,990 C 4,0202026-08-13 O 4,010 H 4,071 L 3,990 C 4,0712026-08-14 O 4,069 H 4,073 L 4,033 C 4,0572026-08-17 O 4,041 H 4,087 L 4,026 C 4,0872026-08-18 O 4,068 H 4,085 L 4,050 C 4,0642026-08-19 O 4,064 H 4,069 L 4,025 C 4,0412026-08-20 O 4,051 H 4,085 L 4,048 C 4,0812026-08-21 O 4,081 H 4,100 L 4,061 C 4,0932026-08-24 O 4,100 H 4,107 L 4,078 C 4,0902026-08-25 O 4,085 H 4,125 L 4,067 C 4,1192026-08-26 O 4,114 H 4,125 L 4,038 C 4,0382026-08-27 O 4,058 H 4,067 L 4,023 C 4,0272026-08-28 O 4,045 H 4,060 L 4,021 C 4,0462026-08-31 O 4,035 H 4,045 L 3,976 C 4,0452026-09-01 O 4,038 H 4,038 L 3,980 C 3,9802026-09-02 O 3,966 H 4,002 L 3,957 C 3,9812026-09-03 O 4,000 H 4,028 L 3,975 C 3,9752026-09-04 O 3,981 H 3,995 L 3,964 C 3,9642026-09-07 O 3,962 H 4,005 L 3,961 C 3,9992026-09-08 O 3,989 H 3,989 L 3,946 C 3,9462026-09-09 O 3,935 H 4,020 L 3,923 C 3,9232026-09-10 O 3,949 H 3,966 L 3,910 C 3,9552026-09-11 O 3,926 H 3,948 L 3,881 C 3,9312026-09-15 O 3,959 H 3,959 L 3,836 C 3,8512026-09-16 O 3,844 H 3,868 L 3,800 C 3,8082026-09-17 O 3,811 H 3,875 L 3,811 C 3,8362026-09-18 O 3,846 H 3,898 L 3,846 C 3,8852026-09-21 O 3,885 H 3,909 L 3,883 C 3,9052026-09-22 O 3,920 H 3,931 L 3,866 C 3,8662026-09-23 O 3,870 H 3,945 L 3,870 C 3,9302026-09-24 O 3,887 H 3,907 L 3,849 C 3,8582026-09-25 O 3,865 H 3,888 L 3,842 C 3,8762026-09-28 O 3,857 H 3,858 L 3,766 C 3,7662026-09-29 O 3,768 H 3,792 L 3,740 C 3,7492026-09-30 O 3,756 H 3,787 L 3,730 C 3,7602026-10-01 O 3,726 H 3,737 L 3,656 C 3,6932026-10-05 O 3,717 H 3,750 L 3,708 C 3,7502026-10-06 O 3,743 H 3,774 L 3,730 C 3,7702026-10-07 O 3,750 H 3,758 L 3,685 C 3,7022026-10-08 O 3,698 H 3,702 L 3,607 C 3,6252026-10-09 O 3,648 H 3,709 L 3,627 C 3,703ઉપલો છેડો 3,751નીચલો છેડો 3,656હાલ 3,70316 Jul9 Oct
નીચલો છેડો 3,656હાલ 3,703ઉપલો છેડો 3,751

આગામી 3 દિવસમાં LT ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.2% સૂચવે છે (એક દિવસમાં આશરે 1.3%). એટલે 3 દિવસમાં LT 3,621 અને 3,785 ની વચ્ચે (હાલ 3,703).

2026-07-16 O 3,795 H 3,802 L 3,762 C 3,7762026-07-17 O 3,789 H 3,829 L 3,768 C 3,8152026-07-20 O 3,815 H 3,850 L 3,807 C 3,8392026-07-21 O 3,839 H 3,860 L 3,816 C 3,8472026-07-22 O 3,835 H 3,843 L 3,806 C 3,8172026-07-23 O 3,800 H 3,828 L 3,778 C 3,7922026-07-24 O 3,751 H 3,805 L 3,720 C 3,7862026-07-27 O 3,820 H 3,837 L 3,799 C 3,8062026-07-28 O 3,812 H 3,837 L 3,793 C 3,8322026-07-29 O 3,895 H 3,978 L 3,891 C 3,9312026-07-30 O 3,931 H 3,952 L 3,884 C 3,9382026-07-31 O 3,963 H 3,973 L 3,923 C 3,9392026-08-03 O 3,974 H 4,025 L 3,963 C 4,0252026-08-04 O 4,007 H 4,042 L 3,988 C 3,9902026-08-05 O 4,025 H 4,074 L 4,025 C 4,0572026-08-06 O 4,056 H 4,070 L 4,045 C 4,0622026-08-07 O 4,040 H 4,062 L 4,030 C 4,0562026-08-10 O 4,056 H 4,080 L 4,026 C 4,0802026-08-11 O 4,075 H 4,076 L 4,029 C 4,0372026-08-12 O 4,038 H 4,044 L 3,990 C 4,0202026-08-13 O 4,010 H 4,071 L 3,990 C 4,0712026-08-14 O 4,069 H 4,073 L 4,033 C 4,0572026-08-17 O 4,041 H 4,087 L 4,026 C 4,0872026-08-18 O 4,068 H 4,085 L 4,050 C 4,0642026-08-19 O 4,064 H 4,069 L 4,025 C 4,0412026-08-20 O 4,051 H 4,085 L 4,048 C 4,0812026-08-21 O 4,081 H 4,100 L 4,061 C 4,0932026-08-24 O 4,100 H 4,107 L 4,078 C 4,0902026-08-25 O 4,085 H 4,125 L 4,067 C 4,1192026-08-26 O 4,114 H 4,125 L 4,038 C 4,0382026-08-27 O 4,058 H 4,067 L 4,023 C 4,0272026-08-28 O 4,045 H 4,060 L 4,021 C 4,0462026-08-31 O 4,035 H 4,045 L 3,976 C 4,0452026-09-01 O 4,038 H 4,038 L 3,980 C 3,9802026-09-02 O 3,966 H 4,002 L 3,957 C 3,9812026-09-03 O 4,000 H 4,028 L 3,975 C 3,9752026-09-04 O 3,981 H 3,995 L 3,964 C 3,9642026-09-07 O 3,962 H 4,005 L 3,961 C 3,9992026-09-08 O 3,989 H 3,989 L 3,946 C 3,9462026-09-09 O 3,935 H 4,020 L 3,923 C 3,9232026-09-10 O 3,949 H 3,966 L 3,910 C 3,9552026-09-11 O 3,926 H 3,948 L 3,881 C 3,9312026-09-15 O 3,959 H 3,959 L 3,836 C 3,8512026-09-16 O 3,844 H 3,868 L 3,800 C 3,8082026-09-17 O 3,811 H 3,875 L 3,811 C 3,8362026-09-18 O 3,846 H 3,898 L 3,846 C 3,8852026-09-21 O 3,885 H 3,909 L 3,883 C 3,9052026-09-22 O 3,920 H 3,931 L 3,866 C 3,8662026-09-23 O 3,870 H 3,945 L 3,870 C 3,9302026-09-24 O 3,887 H 3,907 L 3,849 C 3,8582026-09-25 O 3,865 H 3,888 L 3,842 C 3,8762026-09-28 O 3,857 H 3,858 L 3,766 C 3,7662026-09-29 O 3,768 H 3,792 L 3,740 C 3,7492026-09-30 O 3,756 H 3,787 L 3,730 C 3,7602026-10-01 O 3,726 H 3,737 L 3,656 C 3,6932026-10-05 O 3,717 H 3,750 L 3,708 C 3,7502026-10-06 O 3,743 H 3,774 L 3,730 C 3,7702026-10-07 O 3,750 H 3,758 L 3,685 C 3,7022026-10-08 O 3,698 H 3,702 L 3,607 C 3,6252026-10-09 O 3,648 H 3,709 L 3,627 C 3,703ઉપલો છેડો 3,785નીચલો છેડો 3,621હાલ 3,70316 Jul9 Oct
નીચલો છેડો 3,621હાલ 3,703ઉપલો છેડો 3,785

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

LT (Construction): CS Volatility Score 56/100 (Active). Options imply about ±1.28% in a day and ±2.21% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
56/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
7/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.28%
Expected move 3 દિ
±2.21%
ગામા ફ્લિપ
-2.0%
સ્પોટથી
Max pain
+2.6%
સ્પોટથી
લૉટ સાઇઝ
175
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Construction

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.