⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

HINDALCO ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: HINDALCO ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.6% બતાવે છે: HINDALCO 885.9 અને 914.8 ની વચ્ચે (900.4 થી).

2026-07-16 O 972.4 H 972.4 L 957.2 C 959.32026-07-17 O 955.0 H 959.1 L 939.5 C 944.22026-07-20 O 944.4 H 957.8 L 944.2 C 947.82026-07-21 O 944.2 H 956.3 L 941.0 C 951.42026-07-22 O 955.0 H 962.0 L 945.2 C 950.02026-07-23 O 950.0 H 964.0 L 947.6 C 955.72026-07-24 O 947.6 H 950.9 L 939.7 C 942.82026-07-27 O 944.5 H 951.3 L 943.1 C 945.32026-07-28 O 945.0 H 947.9 L 935.1 C 936.42026-07-29 O 940.0 H 964.8 L 938.2 C 962.52026-07-30 O 968.0 H 973.1 L 960.6 C 970.42026-07-31 O 979.8 H 988.0 L 971.1 C 974.52026-08-03 O 990.0 H 994.9 L 981.4 C 994.92026-08-04 O 995.0 H 1,020 L 993.1 C 1,0202026-08-05 O 1,029 H 1,040 L 1,011 C 1,0402026-08-06 O 1,044 H 1,044 L 1,016 C 1,0272026-08-07 O 1,017 H 1,060 L 1,017 C 1,0602026-08-10 O 1,065 H 1,068 L 1,040 C 1,0542026-08-11 O 1,053 H 1,069 L 1,049 C 1,0492026-08-12 O 1,063 H 1,088 L 1,057 C 1,0792026-08-13 O 1,072 H 1,073 L 1,040 C 1,0462026-08-14 O 1,036 H 1,037 L 1,021 C 1,0302026-08-17 O 1,033 H 1,060 L 1,033 C 1,0502026-08-18 O 1,049 H 1,051 L 1,038 C 1,0422026-08-19 O 1,031 H 1,039 L 1,026 C 1,0392026-08-20 O 1,044 H 1,048 L 1,013 C 1,0302026-08-21 O 1,030 H 1,040 L 1,025 C 1,0342026-08-24 O 1,048 H 1,059 L 1,043 C 1,0592026-08-25 O 1,055 H 1,057 L 1,040 C 1,0512026-08-26 O 1,053 H 1,060 L 1,039 C 1,0532026-08-27 O 1,061 H 1,062 L 1,020 C 1,0242026-08-28 O 1,030 H 1,037 L 1,026 C 1,0372026-08-31 O 1,030 H 1,030 L 1,005 C 1,0152026-09-01 O 1,023 H 1,034 L 1,010 C 1,0142026-09-02 O 1,004 H 1,011 L 998.2 C 1,0102026-09-03 O 1,015 H 1,023 L 1,002 C 1,0102026-09-04 O 1,013 H 1,021 L 1,005 C 1,0112026-09-07 O 1,011 H 1,015 L 999.8 C 1,0062026-09-08 O 1,014 H 1,025 L 1,008 C 1,0092026-09-09 O 1,014 H 1,032 L 1,011 C 1,0272026-09-10 O 1,028 H 1,030 L 1,008 C 1,0142026-09-11 O 990.0 H 992.8 L 973.1 C 981.52026-09-15 O 980.1 H 981.0 L 958.7 C 958.72026-09-16 O 956.4 H 978.5 L 956.4 C 972.72026-09-17 O 972.0 H 987.2 L 970.5 C 980.52026-09-18 O 982.9 H 999.3 L 979.4 C 986.52026-09-21 O 987.0 H 993.5 L 976.0 C 981.22026-09-22 O 987.0 H 987.5 L 967.1 C 973.02026-09-23 O 979.5 H 1,004 L 978.2 C 1,0042026-09-24 O 983.5 H 991.9 L 976.5 C 982.02026-09-25 O 979.2 H 983.4 L 971.2 C 977.02026-09-28 O 972.0 H 972.9 L 951.1 C 955.92026-09-29 O 955.9 H 963.5 L 947.1 C 955.22026-09-30 O 950.2 H 956.8 L 941.1 C 941.82026-10-01 O 935.0 H 946.7 L 923.5 C 941.92026-10-05 O 953.5 H 954.1 L 931.1 C 938.42026-10-06 O 945.4 H 950.4 L 935.1 C 940.52026-10-07 O 930.1 H 937.9 L 910.9 C 910.92026-10-08 O 910.0 H 910.9 L 886.5 C 890.22026-10-09 O 893.9 H 900.6 L 886.8 C 900.4ઉપલો છેડો 914.8નીચલો છેડો 885.9હાલ 900.416 Jul9 Oct
નીચલો છેડો 885.9હાલ 900.4ઉપલો છેડો 914.8

આગામી 3 દિવસમાં HINDALCO ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.8% સૂચવે છે (એક દિવસમાં આશરે 1.6%). એટલે 3 દિવસમાં HINDALCO 875.4 અને 925.3 ની વચ્ચે (હાલ 900.4).

2026-07-16 O 972.4 H 972.4 L 957.2 C 959.32026-07-17 O 955.0 H 959.1 L 939.5 C 944.22026-07-20 O 944.4 H 957.8 L 944.2 C 947.82026-07-21 O 944.2 H 956.3 L 941.0 C 951.42026-07-22 O 955.0 H 962.0 L 945.2 C 950.02026-07-23 O 950.0 H 964.0 L 947.6 C 955.72026-07-24 O 947.6 H 950.9 L 939.7 C 942.82026-07-27 O 944.5 H 951.3 L 943.1 C 945.32026-07-28 O 945.0 H 947.9 L 935.1 C 936.42026-07-29 O 940.0 H 964.8 L 938.2 C 962.52026-07-30 O 968.0 H 973.1 L 960.6 C 970.42026-07-31 O 979.8 H 988.0 L 971.1 C 974.52026-08-03 O 990.0 H 994.9 L 981.4 C 994.92026-08-04 O 995.0 H 1,020 L 993.1 C 1,0202026-08-05 O 1,029 H 1,040 L 1,011 C 1,0402026-08-06 O 1,044 H 1,044 L 1,016 C 1,0272026-08-07 O 1,017 H 1,060 L 1,017 C 1,0602026-08-10 O 1,065 H 1,068 L 1,040 C 1,0542026-08-11 O 1,053 H 1,069 L 1,049 C 1,0492026-08-12 O 1,063 H 1,088 L 1,057 C 1,0792026-08-13 O 1,072 H 1,073 L 1,040 C 1,0462026-08-14 O 1,036 H 1,037 L 1,021 C 1,0302026-08-17 O 1,033 H 1,060 L 1,033 C 1,0502026-08-18 O 1,049 H 1,051 L 1,038 C 1,0422026-08-19 O 1,031 H 1,039 L 1,026 C 1,0392026-08-20 O 1,044 H 1,048 L 1,013 C 1,0302026-08-21 O 1,030 H 1,040 L 1,025 C 1,0342026-08-24 O 1,048 H 1,059 L 1,043 C 1,0592026-08-25 O 1,055 H 1,057 L 1,040 C 1,0512026-08-26 O 1,053 H 1,060 L 1,039 C 1,0532026-08-27 O 1,061 H 1,062 L 1,020 C 1,0242026-08-28 O 1,030 H 1,037 L 1,026 C 1,0372026-08-31 O 1,030 H 1,030 L 1,005 C 1,0152026-09-01 O 1,023 H 1,034 L 1,010 C 1,0142026-09-02 O 1,004 H 1,011 L 998.2 C 1,0102026-09-03 O 1,015 H 1,023 L 1,002 C 1,0102026-09-04 O 1,013 H 1,021 L 1,005 C 1,0112026-09-07 O 1,011 H 1,015 L 999.8 C 1,0062026-09-08 O 1,014 H 1,025 L 1,008 C 1,0092026-09-09 O 1,014 H 1,032 L 1,011 C 1,0272026-09-10 O 1,028 H 1,030 L 1,008 C 1,0142026-09-11 O 990.0 H 992.8 L 973.1 C 981.52026-09-15 O 980.1 H 981.0 L 958.7 C 958.72026-09-16 O 956.4 H 978.5 L 956.4 C 972.72026-09-17 O 972.0 H 987.2 L 970.5 C 980.52026-09-18 O 982.9 H 999.3 L 979.4 C 986.52026-09-21 O 987.0 H 993.5 L 976.0 C 981.22026-09-22 O 987.0 H 987.5 L 967.1 C 973.02026-09-23 O 979.5 H 1,004 L 978.2 C 1,0042026-09-24 O 983.5 H 991.9 L 976.5 C 982.02026-09-25 O 979.2 H 983.4 L 971.2 C 977.02026-09-28 O 972.0 H 972.9 L 951.1 C 955.92026-09-29 O 955.9 H 963.5 L 947.1 C 955.22026-09-30 O 950.2 H 956.8 L 941.1 C 941.82026-10-01 O 935.0 H 946.7 L 923.5 C 941.92026-10-05 O 953.5 H 954.1 L 931.1 C 938.42026-10-06 O 945.4 H 950.4 L 935.1 C 940.52026-10-07 O 930.1 H 937.9 L 910.9 C 910.92026-10-08 O 910.0 H 910.9 L 886.5 C 890.22026-10-09 O 893.9 H 900.6 L 886.8 C 900.4ઉપલો છેડો 925.3નીચલો છેડો 875.4હાલ 900.416 Jul9 Oct
નીચલો છેડો 875.4હાલ 900.4ઉપલો છેડો 925.3

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

HINDALCO (Metals & Mining): CS Volatility Score 31/100 (Normal). Options imply about ±1.60% in a day and ±2.77% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
31/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
29/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.60%
Expected move 3 દિ
±2.77%
ગામા ફ્લિપ
+1.2%
સ્પોટથી
Max pain
+5.5%
સ્પોટથી
લૉટ સાઇઝ
700
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Metals & Mining

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.