⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

CUMMINSIND ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: CUMMINSIND ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.5% બતાવે છે: CUMMINSIND 4,756 અને 4,904 ની વચ્ચે (4,830 થી).

2026-07-16 O 5,557 H 5,675 L 5,474 C 5,5922026-07-17 O 5,582 H 5,582 L 5,390 C 5,4482026-07-20 O 5,438 H 5,532 L 5,397 C 5,5062026-07-21 O 5,536 H 5,587 L 5,506 C 5,5832026-07-22 O 5,618 H 5,637 L 5,564 C 5,5862026-07-23 O 5,565 H 5,658 L 5,543 C 5,5992026-07-24 O 5,571 H 5,653 L 5,533 C 5,6012026-07-27 O 5,644 H 5,650 L 5,590 C 5,6302026-07-28 O 5,605 H 5,620 L 5,408 C 5,4562026-07-29 O 5,453 H 5,478 L 5,372 C 5,3832026-07-30 O 5,397 H 5,426 L 5,315 C 5,3962026-07-31 O 5,463 H 5,567 L 5,462 C 5,5192026-08-03 O 5,526 H 5,550 L 5,486 C 5,5502026-08-04 O 5,537 H 5,595 L 5,439 C 5,5502026-08-05 O 5,569 H 5,594 L 5,345 C 5,4402026-08-06 O 5,175 H 5,455 L 5,175 C 5,4022026-08-07 O 5,405 H 5,475 L 5,349 C 5,4262026-08-10 O 5,480 H 5,486 L 5,394 C 5,4482026-08-11 O 5,418 H 5,447 L 5,356 C 5,3792026-08-12 O 5,367 H 5,407 L 5,330 C 5,3652026-08-13 O 5,351 H 5,385 L 5,315 C 5,3152026-08-14 O 5,348 H 5,426 L 5,340 C 5,4002026-08-17 O 5,360 H 5,475 L 5,339 C 5,4502026-08-18 O 5,479 H 5,484 L 5,350 C 5,3502026-08-19 O 5,302 H 5,347 L 5,207 C 5,2202026-08-20 O 5,250 H 5,253 L 5,193 C 5,2052026-08-21 O 5,116 H 5,218 L 5,092 C 5,1082026-08-24 O 5,100 H 5,190 L 5,083 C 5,1902026-08-25 O 5,220 H 5,240 L 5,150 C 5,2402026-08-26 O 5,125 H 5,237 L 5,125 C 5,2002026-08-27 O 5,225 H 5,270 L 5,142 C 5,1902026-08-28 O 5,215 H 5,215 L 5,126 C 5,1932026-08-31 O 5,150 H 5,179 L 5,105 C 5,1052026-09-01 O 5,094 H 5,115 L 5,055 C 5,1052026-09-02 O 5,089 H 5,089 L 5,001 C 5,0892026-09-03 O 5,089 H 5,118 L 5,036 C 5,0712026-09-04 O 5,071 H 5,083 L 5,013 C 5,0352026-09-07 O 5,035 H 5,072 L 4,985 C 5,0302026-09-08 O 5,007 H 5,040 L 4,965 C 5,0402026-09-09 O 5,020 H 5,183 L 5,020 C 5,1712026-09-10 O 5,171 H 5,237 L 5,070 C 5,1552026-09-11 O 5,117 H 5,152 L 5,021 C 5,0702026-09-15 O 5,070 H 5,122 L 4,874 C 4,8742026-09-16 O 4,864 H 4,985 L 4,844 C 4,9402026-09-17 O 4,940 H 5,044 L 4,920 C 5,0202026-09-18 O 5,000 H 5,119 L 5,000 C 5,1002026-09-21 O 5,100 H 5,135 L 5,050 C 5,0672026-09-22 O 5,090 H 5,129 L 4,963 C 4,9632026-09-23 O 5,000 H 5,054 L 4,928 C 5,0102026-09-24 O 5,004 H 5,012 L 4,958 C 4,9732026-09-25 O 4,972 H 4,992 L 4,923 C 4,9452026-09-28 O 4,940 H 4,940 L 4,820 C 4,8552026-09-29 O 4,850 H 4,875 L 4,795 C 4,8002026-09-30 O 4,822 H 4,839 L 4,741 C 4,7602026-10-01 O 4,790 H 4,860 L 4,760 C 4,8602026-10-05 O 4,864 H 4,900 L 4,789 C 4,8322026-10-06 O 4,832 H 4,932 L 4,808 C 4,9192026-10-07 O 4,925 H 4,964 L 4,850 C 4,8722026-10-08 O 4,872 H 4,877 L 4,720 C 4,7412026-10-09 O 4,741 H 4,859 L 4,671 C 4,830ઉપલો છેડો 4,904નીચલો છેડો 4,756હાલ 4,83016 Jul9 Oct
નીચલો છેડો 4,756હાલ 4,830ઉપલો છેડો 4,904

આગામી 3 દિવસમાં CUMMINSIND ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.7% સૂચવે છે (એક દિવસમાં આશરે 1.5%). એટલે 3 દિવસમાં CUMMINSIND 4,701 અને 4,959 ની વચ્ચે (હાલ 4,830).

2026-07-16 O 5,557 H 5,675 L 5,474 C 5,5922026-07-17 O 5,582 H 5,582 L 5,390 C 5,4482026-07-20 O 5,438 H 5,532 L 5,397 C 5,5062026-07-21 O 5,536 H 5,587 L 5,506 C 5,5832026-07-22 O 5,618 H 5,637 L 5,564 C 5,5862026-07-23 O 5,565 H 5,658 L 5,543 C 5,5992026-07-24 O 5,571 H 5,653 L 5,533 C 5,6012026-07-27 O 5,644 H 5,650 L 5,590 C 5,6302026-07-28 O 5,605 H 5,620 L 5,408 C 5,4562026-07-29 O 5,453 H 5,478 L 5,372 C 5,3832026-07-30 O 5,397 H 5,426 L 5,315 C 5,3962026-07-31 O 5,463 H 5,567 L 5,462 C 5,5192026-08-03 O 5,526 H 5,550 L 5,486 C 5,5502026-08-04 O 5,537 H 5,595 L 5,439 C 5,5502026-08-05 O 5,569 H 5,594 L 5,345 C 5,4402026-08-06 O 5,175 H 5,455 L 5,175 C 5,4022026-08-07 O 5,405 H 5,475 L 5,349 C 5,4262026-08-10 O 5,480 H 5,486 L 5,394 C 5,4482026-08-11 O 5,418 H 5,447 L 5,356 C 5,3792026-08-12 O 5,367 H 5,407 L 5,330 C 5,3652026-08-13 O 5,351 H 5,385 L 5,315 C 5,3152026-08-14 O 5,348 H 5,426 L 5,340 C 5,4002026-08-17 O 5,360 H 5,475 L 5,339 C 5,4502026-08-18 O 5,479 H 5,484 L 5,350 C 5,3502026-08-19 O 5,302 H 5,347 L 5,207 C 5,2202026-08-20 O 5,250 H 5,253 L 5,193 C 5,2052026-08-21 O 5,116 H 5,218 L 5,092 C 5,1082026-08-24 O 5,100 H 5,190 L 5,083 C 5,1902026-08-25 O 5,220 H 5,240 L 5,150 C 5,2402026-08-26 O 5,125 H 5,237 L 5,125 C 5,2002026-08-27 O 5,225 H 5,270 L 5,142 C 5,1902026-08-28 O 5,215 H 5,215 L 5,126 C 5,1932026-08-31 O 5,150 H 5,179 L 5,105 C 5,1052026-09-01 O 5,094 H 5,115 L 5,055 C 5,1052026-09-02 O 5,089 H 5,089 L 5,001 C 5,0892026-09-03 O 5,089 H 5,118 L 5,036 C 5,0712026-09-04 O 5,071 H 5,083 L 5,013 C 5,0352026-09-07 O 5,035 H 5,072 L 4,985 C 5,0302026-09-08 O 5,007 H 5,040 L 4,965 C 5,0402026-09-09 O 5,020 H 5,183 L 5,020 C 5,1712026-09-10 O 5,171 H 5,237 L 5,070 C 5,1552026-09-11 O 5,117 H 5,152 L 5,021 C 5,0702026-09-15 O 5,070 H 5,122 L 4,874 C 4,8742026-09-16 O 4,864 H 4,985 L 4,844 C 4,9402026-09-17 O 4,940 H 5,044 L 4,920 C 5,0202026-09-18 O 5,000 H 5,119 L 5,000 C 5,1002026-09-21 O 5,100 H 5,135 L 5,050 C 5,0672026-09-22 O 5,090 H 5,129 L 4,963 C 4,9632026-09-23 O 5,000 H 5,054 L 4,928 C 5,0102026-09-24 O 5,004 H 5,012 L 4,958 C 4,9732026-09-25 O 4,972 H 4,992 L 4,923 C 4,9452026-09-28 O 4,940 H 4,940 L 4,820 C 4,8552026-09-29 O 4,850 H 4,875 L 4,795 C 4,8002026-09-30 O 4,822 H 4,839 L 4,741 C 4,7602026-10-01 O 4,790 H 4,860 L 4,760 C 4,8602026-10-05 O 4,864 H 4,900 L 4,789 C 4,8322026-10-06 O 4,832 H 4,932 L 4,808 C 4,9192026-10-07 O 4,925 H 4,964 L 4,850 C 4,8722026-10-08 O 4,872 H 4,877 L 4,720 C 4,7412026-10-09 O 4,741 H 4,859 L 4,671 C 4,830ઉપલો છેડો 4,959નીચલો છેડો 4,701હાલ 4,83016 Jul9 Oct
નીચલો છેડો 4,701હાલ 4,830ઉપલો છેડો 4,959

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

CUMMINSIND (Capital Goods): CS Volatility Score 31/100 (Normal). Options imply about ±1.54% in a day and ±2.67% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
31/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
23/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.54%
Expected move 3 દિ
±2.67%
ગામા ફ્લિપ
+1.5%
સ્પોટથી
Max pain
+1.4%
સ્પોટથી
લૉટ સાઇઝ
200
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Capital Goods

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.