⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

APOLLOHOSP ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: APOLLOHOSP ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.6% બતાવે છે: APOLLOHOSP 7,903 અને 8,152 ની વચ્ચે (8,027 થી).

2026-07-16 O 8,931 H 8,945 L 8,852 C 8,8882026-07-17 O 8,875 H 8,892 L 8,782 C 8,8262026-07-20 O 8,825 H 9,000 L 8,772 C 8,9052026-07-21 O 8,934 H 8,946 L 8,880 C 8,9272026-07-22 O 8,926 H 8,946 L 8,867 C 8,9382026-07-23 O 8,895 H 8,920 L 8,800 C 8,8622026-07-24 O 8,801 H 8,870 L 8,793 C 8,8062026-07-27 O 8,816 H 8,861 L 8,744 C 8,8442026-07-28 O 8,845 H 8,945 L 8,830 C 8,9032026-07-29 O 8,932 H 8,970 L 8,904 C 8,9352026-07-30 O 8,900 H 9,009 L 8,866 C 8,9882026-07-31 O 9,025 H 9,037 L 8,931 C 8,9572026-08-03 O 9,030 H 9,049 L 8,789 C 8,8202026-08-04 O 8,800 H 9,050 L 8,760 C 9,0502026-08-05 O 9,009 H 9,009 L 8,820 C 8,9102026-08-06 O 8,947 H 9,015 L 8,880 C 8,9752026-08-07 O 9,000 H 9,000 L 8,922 C 8,9452026-08-10 O 8,945 H 8,971 L 8,866 C 8,9122026-08-11 O 8,982 H 8,990 L 8,673 C 8,7512026-08-12 O 8,751 H 8,776 L 8,508 C 8,5972026-08-13 O 8,741 H 8,786 L 8,554 C 8,6002026-08-14 O 8,615 H 8,925 L 8,589 C 8,9212026-08-17 O 8,918 H 8,984 L 8,826 C 8,8262026-08-18 O 8,826 H 8,907 L 8,787 C 8,8172026-08-19 O 8,817 H 8,863 L 8,696 C 8,7502026-08-20 O 8,788 H 8,788 L 8,680 C 8,7352026-08-21 O 8,727 H 8,746 L 8,638 C 8,6932026-08-24 O 8,680 H 8,702 L 8,592 C 8,7022026-08-25 O 8,663 H 8,889 L 8,640 C 8,8892026-08-26 O 8,845 H 8,868 L 8,764 C 8,7672026-08-27 O 8,849 H 8,868 L 8,759 C 8,8002026-08-28 O 8,848 H 8,905 L 8,819 C 8,8392026-08-31 O 8,850 H 8,902 L 8,813 C 8,8992026-09-01 O 8,855 H 8,868 L 8,705 C 8,7552026-09-02 O 8,680 H 8,747 L 8,640 C 8,7192026-09-03 O 8,690 H 8,786 L 8,656 C 8,6922026-09-04 O 8,703 H 8,740 L 8,641 C 8,6502026-09-07 O 8,682 H 8,841 L 8,650 C 8,7602026-09-08 O 8,762 H 8,850 L 8,745 C 8,8382026-09-09 O 8,825 H 8,975 L 8,804 C 8,9672026-09-10 O 9,000 H 9,024 L 8,875 C 8,9002026-09-11 O 8,806 H 8,950 L 8,806 C 8,8362026-09-15 O 8,937 H 8,951 L 8,714 C 8,7142026-09-16 O 8,756 H 8,793 L 8,673 C 8,6972026-09-17 O 8,707 H 8,799 L 8,687 C 8,7692026-09-18 O 8,800 H 8,945 L 8,798 C 8,9452026-09-21 O 8,889 H 8,975 L 8,827 C 8,9122026-09-22 O 8,960 H 9,000 L 8,823 C 8,8362026-09-23 O 8,875 H 9,071 L 8,865 C 9,0692026-09-24 O 9,069 H 9,069 L 8,889 C 8,8892026-09-25 O 8,891 H 8,935 L 8,822 C 8,8892026-09-28 O 8,889 H 8,903 L 8,804 C 8,8602026-09-29 O 8,885 H 8,906 L 8,658 C 8,6592026-09-30 O 8,582 H 8,659 L 8,053 C 8,1662026-10-01 O 8,090 H 8,135 L 7,910 C 8,1342026-10-05 O 7,881 H 8,076 L 7,881 C 7,9852026-10-06 O 7,970 H 8,017 L 7,806 C 7,9152026-10-07 O 7,850 H 7,917 L 7,822 C 7,9172026-10-08 O 7,870 H 7,892 L 7,608 C 7,6662026-10-09 O 7,950 H 8,028 L 7,776 C 8,028ઉપલો છેડો 8,152નીચલો છેડો 7,903હાલ 8,02816 Jul9 Oct
નીચલો છેડો 7,903હાલ 8,027ઉપલો છેડો 8,152

આગામી 3 દિવસમાં APOLLOHOSP ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.7% સૂચવે છે (એક દિવસમાં આશરે 1.6%). એટલે 3 દિવસમાં APOLLOHOSP 7,811 અને 8,243 ની વચ્ચે (હાલ 8,027).

2026-07-16 O 8,931 H 8,945 L 8,852 C 8,8882026-07-17 O 8,875 H 8,892 L 8,782 C 8,8262026-07-20 O 8,825 H 9,000 L 8,772 C 8,9052026-07-21 O 8,934 H 8,946 L 8,880 C 8,9272026-07-22 O 8,926 H 8,946 L 8,867 C 8,9382026-07-23 O 8,895 H 8,920 L 8,800 C 8,8622026-07-24 O 8,801 H 8,870 L 8,793 C 8,8062026-07-27 O 8,816 H 8,861 L 8,744 C 8,8442026-07-28 O 8,845 H 8,945 L 8,830 C 8,9032026-07-29 O 8,932 H 8,970 L 8,904 C 8,9352026-07-30 O 8,900 H 9,009 L 8,866 C 8,9882026-07-31 O 9,025 H 9,037 L 8,931 C 8,9572026-08-03 O 9,030 H 9,049 L 8,789 C 8,8202026-08-04 O 8,800 H 9,050 L 8,760 C 9,0502026-08-05 O 9,009 H 9,009 L 8,820 C 8,9102026-08-06 O 8,947 H 9,015 L 8,880 C 8,9752026-08-07 O 9,000 H 9,000 L 8,922 C 8,9452026-08-10 O 8,945 H 8,971 L 8,866 C 8,9122026-08-11 O 8,982 H 8,990 L 8,673 C 8,7512026-08-12 O 8,751 H 8,776 L 8,508 C 8,5972026-08-13 O 8,741 H 8,786 L 8,554 C 8,6002026-08-14 O 8,615 H 8,925 L 8,589 C 8,9212026-08-17 O 8,918 H 8,984 L 8,826 C 8,8262026-08-18 O 8,826 H 8,907 L 8,787 C 8,8172026-08-19 O 8,817 H 8,863 L 8,696 C 8,7502026-08-20 O 8,788 H 8,788 L 8,680 C 8,7352026-08-21 O 8,727 H 8,746 L 8,638 C 8,6932026-08-24 O 8,680 H 8,702 L 8,592 C 8,7022026-08-25 O 8,663 H 8,889 L 8,640 C 8,8892026-08-26 O 8,845 H 8,868 L 8,764 C 8,7672026-08-27 O 8,849 H 8,868 L 8,759 C 8,8002026-08-28 O 8,848 H 8,905 L 8,819 C 8,8392026-08-31 O 8,850 H 8,902 L 8,813 C 8,8992026-09-01 O 8,855 H 8,868 L 8,705 C 8,7552026-09-02 O 8,680 H 8,747 L 8,640 C 8,7192026-09-03 O 8,690 H 8,786 L 8,656 C 8,6922026-09-04 O 8,703 H 8,740 L 8,641 C 8,6502026-09-07 O 8,682 H 8,841 L 8,650 C 8,7602026-09-08 O 8,762 H 8,850 L 8,745 C 8,8382026-09-09 O 8,825 H 8,975 L 8,804 C 8,9672026-09-10 O 9,000 H 9,024 L 8,875 C 8,9002026-09-11 O 8,806 H 8,950 L 8,806 C 8,8362026-09-15 O 8,937 H 8,951 L 8,714 C 8,7142026-09-16 O 8,756 H 8,793 L 8,673 C 8,6972026-09-17 O 8,707 H 8,799 L 8,687 C 8,7692026-09-18 O 8,800 H 8,945 L 8,798 C 8,9452026-09-21 O 8,889 H 8,975 L 8,827 C 8,9122026-09-22 O 8,960 H 9,000 L 8,823 C 8,8362026-09-23 O 8,875 H 9,071 L 8,865 C 9,0692026-09-24 O 9,069 H 9,069 L 8,889 C 8,8892026-09-25 O 8,891 H 8,935 L 8,822 C 8,8892026-09-28 O 8,889 H 8,903 L 8,804 C 8,8602026-09-29 O 8,885 H 8,906 L 8,658 C 8,6592026-09-30 O 8,582 H 8,659 L 8,053 C 8,1662026-10-01 O 8,090 H 8,135 L 7,910 C 8,1342026-10-05 O 7,881 H 8,076 L 7,881 C 7,9852026-10-06 O 7,970 H 8,017 L 7,806 C 7,9152026-10-07 O 7,850 H 7,917 L 7,822 C 7,9172026-10-08 O 7,870 H 7,892 L 7,608 C 7,6662026-10-09 O 7,950 H 8,028 L 7,776 C 8,028ઉપલો છેડો 8,243નીચલો છેડો 7,811હાલ 8,02816 Jul9 Oct
નીચલો છેડો 7,811હાલ 8,027ઉપલો છેડો 8,243

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

APOLLOHOSP (Hospitals): CS Volatility Score 61/100 (Active). Options imply about ±1.55% in a day and ±2.69% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
61/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
25/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.55%
Expected move 3 દિ
±2.69%
ગામા ફ્લિપ
-1.5%
સ્પોટથી
Max pain
-0.3%
સ્પોટથી
લૉટ સાઇઝ
125
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Hospitals

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.