⚠ फक्त शिक्षण आणि डेटा, गुंतवणूक सल्ला नाही. F&O ट्रेडिंगमध्ये लावलेल्यापेक्षा जास्त नुकसान होऊ शकते. जोखमीचा तपशील
ClearStrike
लॉग इन
☰
मराठी ▾

TRENT ऑप्शन्स IV विश्लेषण

दिवसअखेरचा डेटा, दिनांक 2026-10-09

उद्या: TRENT कुठे जाऊ शकतो (पुढील ट्रेडिंग दिवस)

पुढील ट्रेडिंग दिवसासाठी ऑप्शन्स दोन्ही बाजूंना सुमारे 1.6% दाखवतात: TRENT 2,873 आणि 2,963 च्या दरम्यान (2,918 पासून).

2026-07-16 O 2,877 H 2,905 L 2,855 C 2,8602026-07-17 O 2,861 H 2,874 L 2,838 C 2,8422026-07-20 O 2,840 H 2,935 L 2,837 C 2,9262026-07-21 O 2,930 H 2,934 L 2,883 C 2,8952026-07-22 O 2,915 H 2,915 L 2,861 C 2,8872026-07-23 O 2,880 H 2,930 L 2,865 C 2,8752026-07-24 O 2,841 H 2,913 L 2,836 C 2,8912026-07-27 O 2,919 H 2,954 L 2,907 C 2,9382026-07-28 O 2,938 H 2,945 L 2,909 C 2,9312026-07-29 O 2,940 H 3,010 L 2,917 C 3,0052026-07-30 O 3,020 H 3,043 L 2,982 C 2,9992026-07-31 O 3,008 H 3,027 L 2,991 C 3,0062026-08-03 O 3,035 H 3,050 L 3,003 C 3,0502026-08-04 O 3,058 H 3,111 L 3,038 C 3,1082026-08-05 O 3,107 H 3,140 L 3,080 C 3,1292026-08-06 O 3,120 H 3,245 L 3,046 C 3,1072026-08-07 O 3,107 H 3,107 L 2,986 C 2,9972026-08-10 O 3,010 H 3,047 L 2,981 C 3,0252026-08-11 O 3,025 H 3,030 L 2,990 C 3,0002026-08-12 O 3,000 H 3,019 L 2,973 C 2,9872026-08-13 O 2,987 H 3,012 L 2,957 C 2,9902026-08-14 O 2,948 H 3,021 L 2,945 C 2,9782026-08-17 O 2,990 H 2,990 L 2,945 C 2,9462026-08-18 O 2,946 H 2,980 L 2,932 C 2,9422026-08-19 O 2,942 H 2,972 L 2,938 C 2,9532026-08-20 O 2,960 H 2,978 L 2,947 C 2,9702026-08-21 O 2,970 H 2,977 L 2,914 C 2,9242026-08-24 O 2,924 H 2,939 L 2,892 C 2,9052026-08-25 O 2,910 H 2,939 L 2,894 C 2,9302026-08-26 O 2,950 H 2,955 L 2,906 C 2,9082026-08-27 O 2,908 H 2,924 L 2,868 C 2,8792026-08-28 O 2,890 H 2,911 L 2,876 C 2,8982026-08-31 O 2,896 H 2,901 L 2,865 C 2,8802026-09-01 O 2,880 H 2,912 L 2,855 C 2,8552026-09-02 O 2,845 H 2,873 L 2,810 C 2,8522026-09-03 O 2,860 H 2,880 L 2,816 C 2,8162026-09-04 O 2,849 H 2,879 L 2,833 C 2,8532026-09-07 O 2,850 H 2,854 L 2,773 C 2,8152026-09-08 O 2,801 H 2,813 L 2,770 C 2,7942026-09-09 O 2,794 H 2,842 L 2,782 C 2,8202026-09-10 O 2,811 H 2,835 L 2,800 C 2,8192026-09-11 O 2,789 H 2,816 L 2,758 C 2,8022026-09-15 O 2,802 H 2,818 L 2,730 C 2,7302026-09-16 O 2,735 H 2,799 L 2,724 C 2,7702026-09-17 O 2,760 H 2,811 L 2,760 C 2,7892026-09-18 O 2,789 H 2,824 L 2,776 C 2,8242026-09-21 O 2,814 H 2,837 L 2,801 C 2,8162026-09-22 O 2,839 H 2,848 L 2,754 C 2,7832026-09-23 O 2,783 H 2,794 L 2,765 C 2,7742026-09-24 O 2,765 H 2,768 L 2,700 C 2,7002026-09-25 O 2,720 H 2,720 L 2,646 C 2,6692026-09-28 O 2,660 H 2,664 L 2,615 C 2,6262026-09-29 O 2,626 H 2,643 L 2,580 C 2,6352026-09-30 O 2,651 H 2,670 L 2,618 C 2,6222026-10-01 O 2,615 H 2,624 L 2,546 C 2,5802026-10-05 O 2,580 H 2,608 L 2,573 C 2,5802026-10-06 O 2,800 H 2,914 L 2,782 C 2,9062026-10-07 O 2,897 H 2,909 L 2,877 C 2,8902026-10-08 O 2,874 H 2,936 L 2,868 C 2,8762026-10-09 O 2,876 H 2,931 L 2,855 C 2,918वरचे टोक 2,963खालचे टोक 2,873सध्या 2,91816 Jul9 Oct
खालचे टोक 2,873सध्या 2,918वरचे टोक 2,963

पुढील 3 दिवसांत TRENT कुठे जाऊ शकतो

ऑप्शन्स 3 दिवसांत दोन्ही बाजूंना सुमारे 2.7% सूचित करतात (एका दिवसात सुमारे 1.6%). म्हणजे 3 दिवसांत TRENT 2,840 आणि 2,997 च्या दरम्यान (सध्या 2,918).

2026-07-16 O 2,877 H 2,905 L 2,855 C 2,8602026-07-17 O 2,861 H 2,874 L 2,838 C 2,8422026-07-20 O 2,840 H 2,935 L 2,837 C 2,9262026-07-21 O 2,930 H 2,934 L 2,883 C 2,8952026-07-22 O 2,915 H 2,915 L 2,861 C 2,8872026-07-23 O 2,880 H 2,930 L 2,865 C 2,8752026-07-24 O 2,841 H 2,913 L 2,836 C 2,8912026-07-27 O 2,919 H 2,954 L 2,907 C 2,9382026-07-28 O 2,938 H 2,945 L 2,909 C 2,9312026-07-29 O 2,940 H 3,010 L 2,917 C 3,0052026-07-30 O 3,020 H 3,043 L 2,982 C 2,9992026-07-31 O 3,008 H 3,027 L 2,991 C 3,0062026-08-03 O 3,035 H 3,050 L 3,003 C 3,0502026-08-04 O 3,058 H 3,111 L 3,038 C 3,1082026-08-05 O 3,107 H 3,140 L 3,080 C 3,1292026-08-06 O 3,120 H 3,245 L 3,046 C 3,1072026-08-07 O 3,107 H 3,107 L 2,986 C 2,9972026-08-10 O 3,010 H 3,047 L 2,981 C 3,0252026-08-11 O 3,025 H 3,030 L 2,990 C 3,0002026-08-12 O 3,000 H 3,019 L 2,973 C 2,9872026-08-13 O 2,987 H 3,012 L 2,957 C 2,9902026-08-14 O 2,948 H 3,021 L 2,945 C 2,9782026-08-17 O 2,990 H 2,990 L 2,945 C 2,9462026-08-18 O 2,946 H 2,980 L 2,932 C 2,9422026-08-19 O 2,942 H 2,972 L 2,938 C 2,9532026-08-20 O 2,960 H 2,978 L 2,947 C 2,9702026-08-21 O 2,970 H 2,977 L 2,914 C 2,9242026-08-24 O 2,924 H 2,939 L 2,892 C 2,9052026-08-25 O 2,910 H 2,939 L 2,894 C 2,9302026-08-26 O 2,950 H 2,955 L 2,906 C 2,9082026-08-27 O 2,908 H 2,924 L 2,868 C 2,8792026-08-28 O 2,890 H 2,911 L 2,876 C 2,8982026-08-31 O 2,896 H 2,901 L 2,865 C 2,8802026-09-01 O 2,880 H 2,912 L 2,855 C 2,8552026-09-02 O 2,845 H 2,873 L 2,810 C 2,8522026-09-03 O 2,860 H 2,880 L 2,816 C 2,8162026-09-04 O 2,849 H 2,879 L 2,833 C 2,8532026-09-07 O 2,850 H 2,854 L 2,773 C 2,8152026-09-08 O 2,801 H 2,813 L 2,770 C 2,7942026-09-09 O 2,794 H 2,842 L 2,782 C 2,8202026-09-10 O 2,811 H 2,835 L 2,800 C 2,8192026-09-11 O 2,789 H 2,816 L 2,758 C 2,8022026-09-15 O 2,802 H 2,818 L 2,730 C 2,7302026-09-16 O 2,735 H 2,799 L 2,724 C 2,7702026-09-17 O 2,760 H 2,811 L 2,760 C 2,7892026-09-18 O 2,789 H 2,824 L 2,776 C 2,8242026-09-21 O 2,814 H 2,837 L 2,801 C 2,8162026-09-22 O 2,839 H 2,848 L 2,754 C 2,7832026-09-23 O 2,783 H 2,794 L 2,765 C 2,7742026-09-24 O 2,765 H 2,768 L 2,700 C 2,7002026-09-25 O 2,720 H 2,720 L 2,646 C 2,6692026-09-28 O 2,660 H 2,664 L 2,615 C 2,6262026-09-29 O 2,626 H 2,643 L 2,580 C 2,6352026-09-30 O 2,651 H 2,670 L 2,618 C 2,6222026-10-01 O 2,615 H 2,624 L 2,546 C 2,5802026-10-05 O 2,580 H 2,608 L 2,573 C 2,5802026-10-06 O 2,800 H 2,914 L 2,782 C 2,9062026-10-07 O 2,897 H 2,909 L 2,877 C 2,8902026-10-08 O 2,874 H 2,936 L 2,868 C 2,8762026-10-09 O 2,876 H 2,931 L 2,855 C 2,918वरचे टोक 2,997खालचे टोक 2,840सध्या 2,91816 Jul9 Oct
खालचे टोक 2,840सध्या 2,918वरचे टोक 2,997

मार्केटचा अंदाज बरोबर असेल, तर भाव सुमारे 3 पैकी 2 वेळा या झोनच्या आत आणि सुमारे 3 पैकी 1 वेळा बाहेर बंद होतो.

TRENT (Consumer Services): CS Volatility Score 10/100 (Calm). Options imply about ±1.55% in a day and ±2.69% over three days. This describes what options price in, not where price will go.

सर्व आकडे (अनुभवी ट्रेडर्ससाठी)
CS Volatility Score
10/100Calm
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
25/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 दि
±1.55%
Expected move 3 दि
±2.69%
गॅमा फ्लिप
-3.2%
स्पॉटपासून
Max pain
-2.3%
स्पॉटपासून
लॉट साइज
225
लॉट साइज ब्रोकरकडे खात्री करा.
इव्हेंट
काहीही जाहीर नाही

तोच सेक्टर: Consumer Services

Sector peers by CS Volatility Score

आम्हाला काय सापडले नाही: दिशेचा अंदाज लावण्याचा कोणताही विश्वासार्ह मार्ग. हे पेज वर्णनात्मक डेटा आहे, कॉल नाही.