⚠ फक्त शिक्षण आणि डेटा, गुंतवणूक सल्ला नाही. F&O ट्रेडिंगमध्ये लावलेल्यापेक्षा जास्त नुकसान होऊ शकते. जोखमीचा तपशील
ClearStrike
लॉग इन
☰
मराठी ▾

FORCEMOT ऑप्शन्स IV विश्लेषण

दिवसअखेरचा डेटा, दिनांक 2026-10-09

उद्या: FORCEMOT कुठे जाऊ शकतो (पुढील ट्रेडिंग दिवस)

पुढील ट्रेडिंग दिवसासाठी ऑप्शन्स दोन्ही बाजूंना सुमारे 1.9% दाखवतात: FORCEMOT 16,572 आणि 17,224 च्या दरम्यान (16,898 पासून).

2026-07-16 O 18,600 H 18,724 L 18,346 C 18,5052026-07-17 O 18,449 H 18,588 L 18,078 C 18,2442026-07-20 O 18,280 H 18,334 L 17,880 C 17,9102026-07-21 O 17,910 H 17,976 L 17,580 C 17,6762026-07-22 O 17,780 H 17,833 L 17,300 C 17,4182026-07-23 O 17,400 H 18,024 L 17,284 C 17,4102026-07-24 O 17,400 H 17,880 L 17,172 C 17,6202026-07-27 O 17,809 H 17,860 L 17,240 C 17,2682026-07-28 O 17,300 H 17,480 L 17,121 C 17,1972026-07-29 O 17,375 H 17,375 L 17,002 C 17,3342026-07-30 O 17,327 H 17,905 L 17,232 C 17,6182026-07-31 O 17,789 H 18,347 L 17,622 C 17,9022026-08-03 O 18,216 H 18,647 L 18,103 C 18,4942026-08-04 O 18,489 H 18,489 L 18,112 C 18,3782026-08-05 O 18,490 H 18,840 L 18,449 C 18,5382026-08-06 O 18,550 H 18,886 L 18,331 C 18,6902026-08-07 O 18,623 H 18,830 L 18,445 C 18,5002026-08-10 O 18,500 H 18,838 L 18,210 C 18,3002026-08-11 O 18,349 H 18,456 L 18,222 C 18,3302026-08-12 O 18,347 H 19,399 L 18,347 C 19,2692026-08-13 O 19,350 H 19,448 L 18,383 C 18,5252026-08-14 O 18,539 H 18,666 L 18,318 C 18,3612026-08-17 O 18,300 H 18,740 L 18,261 C 18,6052026-08-18 O 18,549 H 18,726 L 18,081 C 18,2002026-08-19 O 18,250 H 18,299 L 17,718 C 17,8372026-08-20 O 17,951 H 18,149 L 17,815 C 17,8852026-08-21 O 17,885 H 18,011 L 17,730 C 17,7702026-08-24 O 17,780 H 17,937 L 17,600 C 17,6002026-08-25 O 17,600 H 17,625 L 17,276 C 17,4312026-08-26 O 17,580 H 17,662 L 17,375 C 17,4502026-08-27 O 17,495 H 17,537 L 17,301 C 17,3752026-08-28 O 17,355 H 17,469 L 17,280 C 17,3702026-08-31 O 17,370 H 17,695 L 17,150 C 17,5262026-09-01 O 17,580 H 18,069 L 17,462 C 17,7222026-09-02 O 17,720 H 17,823 L 17,360 C 17,6002026-09-03 O 17,650 H 17,932 L 17,455 C 17,5002026-09-04 O 17,515 H 17,857 L 17,500 C 17,5002026-09-07 O 17,521 H 17,947 L 17,501 C 17,8292026-09-08 O 17,750 H 17,865 L 17,590 C 17,6252026-09-09 O 17,588 H 17,645 L 17,340 C 17,3552026-09-10 O 17,419 H 18,339 L 17,349 C 18,1752026-09-11 O 18,000 H 18,048 L 17,630 C 17,7052026-09-15 O 17,710 H 17,785 L 17,200 C 17,2452026-09-16 O 17,300 H 17,501 L 17,187 C 17,3832026-09-17 O 17,370 H 17,783 L 17,325 C 17,6502026-09-18 O 17,622 H 17,882 L 17,488 C 17,4882026-09-21 O 17,490 H 17,699 L 17,452 C 17,4852026-09-22 O 17,600 H 17,600 L 17,182 C 17,2752026-09-23 O 17,395 H 17,469 L 17,304 C 17,3522026-09-24 O 17,300 H 17,456 L 17,112 C 17,1422026-09-25 O 17,188 H 17,430 L 17,084 C 17,3882026-09-28 O 17,321 H 17,359 L 17,042 C 17,1002026-09-29 O 17,100 H 17,146 L 16,761 C 16,9052026-09-30 O 17,000 H 17,435 L 17,000 C 17,0542026-10-01 O 17,300 H 17,389 L 16,531 C 16,8002026-10-05 O 16,945 H 16,980 L 16,520 C 16,6502026-10-06 O 16,650 H 17,110 L 16,608 C 17,1102026-10-07 O 17,080 H 17,080 L 16,800 C 16,9562026-10-08 O 17,000 H 17,032 L 16,611 C 16,7002026-10-09 O 16,800 H 16,944 L 16,560 C 16,900वरचे टोक 17,224खालचे टोक 16,572सध्या 16,90016 Jul9 Oct
खालचे टोक 16,572सध्या 16,898वरचे टोक 17,224

पुढील 3 दिवसांत FORCEMOT कुठे जाऊ शकतो

ऑप्शन्स 3 दिवसांत दोन्ही बाजूंना सुमारे 3.3% सूचित करतात (एका दिवसात सुमारे 1.9%). म्हणजे 3 दिवसांत FORCEMOT 16,333 आणि 17,462 च्या दरम्यान (सध्या 16,898).

2026-07-16 O 18,600 H 18,724 L 18,346 C 18,5052026-07-17 O 18,449 H 18,588 L 18,078 C 18,2442026-07-20 O 18,280 H 18,334 L 17,880 C 17,9102026-07-21 O 17,910 H 17,976 L 17,580 C 17,6762026-07-22 O 17,780 H 17,833 L 17,300 C 17,4182026-07-23 O 17,400 H 18,024 L 17,284 C 17,4102026-07-24 O 17,400 H 17,880 L 17,172 C 17,6202026-07-27 O 17,809 H 17,860 L 17,240 C 17,2682026-07-28 O 17,300 H 17,480 L 17,121 C 17,1972026-07-29 O 17,375 H 17,375 L 17,002 C 17,3342026-07-30 O 17,327 H 17,905 L 17,232 C 17,6182026-07-31 O 17,789 H 18,347 L 17,622 C 17,9022026-08-03 O 18,216 H 18,647 L 18,103 C 18,4942026-08-04 O 18,489 H 18,489 L 18,112 C 18,3782026-08-05 O 18,490 H 18,840 L 18,449 C 18,5382026-08-06 O 18,550 H 18,886 L 18,331 C 18,6902026-08-07 O 18,623 H 18,830 L 18,445 C 18,5002026-08-10 O 18,500 H 18,838 L 18,210 C 18,3002026-08-11 O 18,349 H 18,456 L 18,222 C 18,3302026-08-12 O 18,347 H 19,399 L 18,347 C 19,2692026-08-13 O 19,350 H 19,448 L 18,383 C 18,5252026-08-14 O 18,539 H 18,666 L 18,318 C 18,3612026-08-17 O 18,300 H 18,740 L 18,261 C 18,6052026-08-18 O 18,549 H 18,726 L 18,081 C 18,2002026-08-19 O 18,250 H 18,299 L 17,718 C 17,8372026-08-20 O 17,951 H 18,149 L 17,815 C 17,8852026-08-21 O 17,885 H 18,011 L 17,730 C 17,7702026-08-24 O 17,780 H 17,937 L 17,600 C 17,6002026-08-25 O 17,600 H 17,625 L 17,276 C 17,4312026-08-26 O 17,580 H 17,662 L 17,375 C 17,4502026-08-27 O 17,495 H 17,537 L 17,301 C 17,3752026-08-28 O 17,355 H 17,469 L 17,280 C 17,3702026-08-31 O 17,370 H 17,695 L 17,150 C 17,5262026-09-01 O 17,580 H 18,069 L 17,462 C 17,7222026-09-02 O 17,720 H 17,823 L 17,360 C 17,6002026-09-03 O 17,650 H 17,932 L 17,455 C 17,5002026-09-04 O 17,515 H 17,857 L 17,500 C 17,5002026-09-07 O 17,521 H 17,947 L 17,501 C 17,8292026-09-08 O 17,750 H 17,865 L 17,590 C 17,6252026-09-09 O 17,588 H 17,645 L 17,340 C 17,3552026-09-10 O 17,419 H 18,339 L 17,349 C 18,1752026-09-11 O 18,000 H 18,048 L 17,630 C 17,7052026-09-15 O 17,710 H 17,785 L 17,200 C 17,2452026-09-16 O 17,300 H 17,501 L 17,187 C 17,3832026-09-17 O 17,370 H 17,783 L 17,325 C 17,6502026-09-18 O 17,622 H 17,882 L 17,488 C 17,4882026-09-21 O 17,490 H 17,699 L 17,452 C 17,4852026-09-22 O 17,600 H 17,600 L 17,182 C 17,2752026-09-23 O 17,395 H 17,469 L 17,304 C 17,3522026-09-24 O 17,300 H 17,456 L 17,112 C 17,1422026-09-25 O 17,188 H 17,430 L 17,084 C 17,3882026-09-28 O 17,321 H 17,359 L 17,042 C 17,1002026-09-29 O 17,100 H 17,146 L 16,761 C 16,9052026-09-30 O 17,000 H 17,435 L 17,000 C 17,0542026-10-01 O 17,300 H 17,389 L 16,531 C 16,8002026-10-05 O 16,945 H 16,980 L 16,520 C 16,6502026-10-06 O 16,650 H 17,110 L 16,608 C 17,1102026-10-07 O 17,080 H 17,080 L 16,800 C 16,9562026-10-08 O 17,000 H 17,032 L 16,611 C 16,7002026-10-09 O 16,800 H 16,944 L 16,560 C 16,900वरचे टोक 17,462खालचे टोक 16,333सध्या 16,90016 Jul9 Oct
खालचे टोक 16,333सध्या 16,898वरचे टोक 17,462

मार्केटचा अंदाज बरोबर असेल, तर भाव सुमारे 3 पैकी 2 वेळा या झोनच्या आत आणि सुमारे 3 पैकी 1 वेळा बाहेर बंद होतो.

FORCEMOT (Four Wheeler): CS Volatility Score 17/100 (Calm). Options imply about ±1.93% in a day and ±3.34% over three days. This describes what options price in, not where price will go.

सर्व आकडे (अनुभवी ट्रेडर्ससाठी)
CS Volatility Score
17/100Calm
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
58/100Active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 दि
±1.93%
Expected move 3 दि
±3.34%
गॅमा फ्लिप
+1.1%
स्पॉटपासून
Max pain
+0.6%
स्पॉटपासून
लॉट साइज
25
लॉट साइज ब्रोकरकडे खात्री करा.
इव्हेंट
काहीही जाहीर नाही

तोच सेक्टर: Four Wheeler

Sector peers by CS Volatility Score

आम्हाला काय सापडले नाही: दिशेचा अंदाज लावण्याचा कोणताही विश्वासार्ह मार्ग. हे पेज वर्णनात्मक डेटा आहे, कॉल नाही.